Cooper Cos. (COO) Price: 61.21

The Cooper Cos., Inc. (COO)

61.21 -0.44 (-0.71%) USD | NASDAQ | Oct 23, 16:00

61.26 +0.05 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	61.28	61.74	60.46	61.21	1.817M
Oct 22, 2026	59.39	61.66	59.27	61.65	3.510M
Oct 21, 2026	58.67	59.38	58.42	58.97	2.155M
Oct 20, 2026	58.84	59.47	58.67	59.12	2.053M
Oct 19, 2026	57.29	58.27	56.95	58.16	2.677M
Oct 16, 2026	58.00	58.25	57.37	57.94	3.773M
Oct 15, 2026	55.49	57.47	55.46	57.40	2.886M
Oct 14, 2026	54.59	55.24	53.92	54.88	3.412M
Oct 13, 2026	55.55	56.05	54.43	54.59	2.634M
Oct 12, 2026	54.38	55.88	54.10	55.54	3.394M
Oct 09, 2026	54.32	54.75	53.85	54.37	3.183M
Oct 08, 2026	54.09	54.68	53.71	54.30	5.847M
Oct 07, 2026	56.33	56.50	54.66	54.75	4.548M
Oct 06, 2026	56.68	56.93	55.64	56.43	4.004M
Oct 05, 2026	56.37	57.01	55.73	56.77	3.949M
Oct 02, 2026	57.52	57.68	56.72	56.91	3.310M
Oct 01, 2026	56.46	57.55	55.95	57.41	4.898M
Sep 30, 2026	56.62	57.37	56.36	56.53	4.895M
Sep 29, 2026	56.23	56.74	55.84	56.63	5.404M
Sep 28, 2026	55.08	56.87	54.63	56.57	4.729M
Sep 25, 2026	55.18	56.18	55.02	55.38	4.454M
Sep 24, 2026	56.06	56.64	54.85	55.38	6.254M
Sep 23, 2026	55.13	56.08	54.56	56.07	4.136M
Sep 22, 2026	54.21	55.49	54.08	55.29	2.694M
Sep 21, 2026	55.13	55.53	54.10	54.12	4.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks