The Cooper Companies Inc (COO)
100.80
+0.89
(+0.89%)
USD |
NASDAQ |
Nov 22, 16:00
100.80
0.00 (0.00%)
After-Hours: 20:00
Cooper Price: 100.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 99.95 | 101.19 | 99.50 | 100.80 | 1.123M |
| Nov 21, 2024 | 99.08 | 100.04 | 98.13 | 99.91 | 992419.0 |
| Nov 20, 2024 | 98.70 | 99.18 | 97.98 | 99.08 | 899067.0 |
| Nov 19, 2024 | 98.94 | 99.90 | 98.00 | 99.05 | 887826.0 |
| Nov 18, 2024 | 99.28 | 99.96 | 98.91 | 99.48 | 895871.0 |
| Nov 15, 2024 | 100.40 | 100.96 | 98.93 | 99.63 | 1.415M |
| Nov 14, 2024 | 101.38 | 101.72 | 99.66 | 99.86 | 1.323M |
| Nov 13, 2024 | 102.38 | 103.89 | 101.62 | 101.88 | 1.732M |
| Nov 12, 2024 | 103.50 | 103.59 | 99.77 | 102.00 | 1.798M |
| Nov 11, 2024 | 103.80 | 104.80 | 102.87 | 103.55 | 877673.0 |
| Nov 08, 2024 | 103.45 | 104.57 | 102.99 | 103.75 | 679183.0 |
| Nov 07, 2024 | 104.37 | 104.37 | 102.25 | 103.33 | 1.149M |
| Nov 06, 2024 | 107.84 | 107.84 | 101.36 | 103.78 | 1.245M |
| Nov 05, 2024 | 103.97 | 105.54 | 103.25 | 105.21 | 638643.0 |
| Nov 04, 2024 | 106.06 | 106.38 | 104.56 | 104.86 | 692427.0 |
| Nov 01, 2024 | 104.92 | 106.26 | 104.92 | 105.85 | 715874.0 |
| Oct 31, 2024 | 105.03 | 105.38 | 104.44 | 104.68 | 1.132M |
| Oct 30, 2024 | 103.96 | 105.83 | 103.96 | 105.20 | 1.415M |
| Oct 29, 2024 | 105.12 | 105.44 | 104.41 | 104.53 | 837051.0 |
| Oct 28, 2024 | 108.01 | 108.01 | 105.42 | 105.51 | 950918.0 |
| Oct 25, 2024 | 107.44 | 108.32 | 107.05 | 107.82 | 3.270M |
| Oct 24, 2024 | 105.80 | 109.04 | 105.44 | 107.30 | 3.240M |
| Oct 23, 2024 | 105.61 | 106.21 | 104.70 | 105.32 | 912377.0 |
| Oct 22, 2024 | 106.40 | 106.48 | 105.21 | 105.83 | 2.000M |
| Oct 21, 2024 | 107.95 | 108.38 | 106.60 | 106.72 | 765008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.86
Minimum
Mar 23 2020
113.98
Maximum
Sep 03 2021
89.83
Average
90.96
Median
Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Staar Surgical Co | 26.68 |
| OrthoPediatrics Corp | 26.34 |
| NexGel Inc | 3.32 |
| Innovative Eyewear Inc | 6.56 |
Price Related Metrics
| PE Ratio | 56.16 |
| PS Ratio | 5.301 |
| PEG Ratio | 1.927 |
| Price to Book Value | 2.533 |
| Price to Free Cash Flow | 106.58 |
| Earnings Yield | 1.78% |
| Market Cap | 20.07B |
| PEGY Ratio | 1.927 |
| Operating PE Ratio | 31.36 |
| Normalized PE Ratio | 55.70 |