Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 103.50 103.59 99.77 102.00 1.798M
Nov 11, 2024 103.80 104.80 102.87 103.55 877673.0
Nov 08, 2024 103.45 104.57 102.99 103.75 679183.0
Nov 07, 2024 104.37 104.37 102.25 103.33 1.149M
Nov 06, 2024 107.84 107.84 101.36 103.78 1.245M
Nov 05, 2024 103.97 105.54 103.25 105.21 638643.0
Nov 04, 2024 106.06 106.38 104.56 104.86 692427.0
Nov 01, 2024 104.92 106.26 104.92 105.85 715874.0
Oct 31, 2024 105.03 105.38 104.44 104.68 1.132M
Oct 30, 2024 103.96 105.83 103.96 105.20 1.415M
Oct 29, 2024 105.12 105.44 104.41 104.53 837051.0
Oct 28, 2024 108.01 108.01 105.42 105.51 950918.0
Oct 25, 2024 107.44 108.32 107.05 107.82 3.270M
Oct 24, 2024 105.80 109.04 105.44 107.30 3.240M
Oct 23, 2024 105.61 106.21 104.70 105.32 912377.0
Oct 22, 2024 106.40 106.48 105.21 105.83 2.000M
Oct 21, 2024 107.95 108.38 106.60 106.72 765008.0
Oct 18, 2024 106.78 108.54 106.54 108.26 733653.0
Oct 17, 2024 108.46 108.73 106.60 106.78 1.193M
Oct 16, 2024 108.53 109.03 107.94 108.56 695801.0
Oct 15, 2024 107.46 109.37 107.46 108.55 829395.0
Oct 14, 2024 106.93 107.75 106.73 107.68 521202.0
Oct 11, 2024 106.53 107.22 106.15 106.74 892665.0
Oct 10, 2024 105.49 106.51 105.49 106.30 674449.0
Oct 09, 2024 105.60 106.91 105.08 106.80 444492.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

60.86
Minimum
Mar 23 2020
113.98
Maximum
Sep 03 2021
89.70
Average
90.68
Median

Price Related Metrics