The Cooper Cos., Inc. (COO)
53.91
-0.26
(-0.48%)
USD |
NASDAQ |
Sep 11, 16:00
54.06
+0.15
(+0.28%)
After-Hours: 20:00
Cooper Cos. Price : 53.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.66 | 55.66 | 53.15 | 53.91 | 6.440M |
| Sep 10, 2026 | 51.88 | 55.43 | 51.01 | 54.17 | 18.65M |
| Sep 09, 2026 | 67.07 | 67.92 | 62.24 | 63.48 | 9.565M |
| Sep 08, 2026 | 68.55 | 68.99 | 67.59 | 67.69 | 2.925M |
| Sep 04, 2026 | 70.32 | 70.48 | 69.51 | 69.59 | 1.957M |
| Sep 03, 2026 | 69.78 | 70.68 | 69.09 | 70.64 | 2.097M |
| Sep 02, 2026 | 69.30 | 71.07 | 69.28 | 69.73 | 1.583M |
| Sep 01, 2026 | 70.26 | 70.80 | 69.08 | 69.28 | 1.363M |
| Aug 31, 2026 | 70.49 | 70.76 | 69.64 | 70.09 | 2.157M |
| Aug 28, 2026 | 71.18 | 71.50 | 70.66 | 71.17 | 1.011M |
| Aug 27, 2026 | 71.90 | 72.08 | 70.70 | 70.96 | 1.520M |
| Aug 26, 2026 | 72.62 | 72.93 | 72.22 | 72.68 | 1.560M |
| Aug 25, 2026 | 75.42 | 75.71 | 72.92 | 73.04 | 1.431M |
| Aug 24, 2026 | 76.14 | 76.58 | 75.62 | 75.80 | 1.141M |
| Aug 21, 2026 | 76.18 | 76.60 | 75.61 | 76.22 | 1.554M |
| Aug 20, 2026 | 76.47 | 77.09 | 76.11 | 76.16 | 1.085M |
| Aug 19, 2026 | 76.40 | 78.10 | 75.84 | 76.73 | 1.384M |
| Aug 18, 2026 | 76.09 | 76.69 | 75.64 | 75.76 | 1.887M |
| Aug 17, 2026 | 75.57 | 76.14 | 75.01 | 75.10 | 1.928M |
| Aug 14, 2026 | 76.87 | 76.87 | 76.08 | 76.17 | 887120.0 |
| Aug 13, 2026 | 77.26 | 77.64 | 76.38 | 76.60 | 1.388M |
| Aug 12, 2026 | 76.34 | 77.19 | 75.37 | 76.73 | 2.953M |
| Aug 11, 2026 | 76.32 | 77.42 | 76.20 | 76.82 | 1.677M |
| Aug 10, 2026 | 74.23 | 76.60 | 74.20 | 76.32 | 2.386M |
| Aug 07, 2026 | 73.05 | 74.58 | 72.65 | 74.23 | 1.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 74.19 |
| West Pharmaceutical Services, Inc. | 346.23 |
| Stryker Corp. | 275.56 |
| Innovative Eyewear, Inc. | 0.8351 |
| Becton, Dickinson & Co. | 177.85 |
Price Related Metrics
| PE Ratio | 18.40 |
| PS Ratio | 2.491 |
| PEG Ratio | 0.4156 |
| Price to Book Value | 1.231 |
| Price to Free Cash Flow | 15.57 |
| Earnings Yield | 5.44% |
| Market Cap | 10.25B |
| PEGY Ratio | 0.4156 |
| Operating PE Ratio | 12.93 |
| Normalized PE Ratio | 13.80 |