The Cooper Companies Inc (COO)
89.94
-0.58
(-0.65%)
USD |
NASDAQ |
Apr 17, 16:00
89.94
0.00 (0.00%)
After-Hours: 20:00
Cooper Price: 89.94 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 91.74 | 92.19 | 90.13 | 90.53 | 1.182M |
| Apr 15, 2024 | 94.14 | 94.45 | 91.87 | 92.04 | 965674.0 |
| Apr 12, 2024 | 95.97 | 96.17 | 92.88 | 93.52 | 977998.0 |
| Apr 11, 2024 | 96.58 | 97.28 | 96.02 | 96.12 | 823897.0 |
| Apr 10, 2024 | 97.75 | 98.38 | 96.27 | 96.50 | 1.140M |
| Apr 09, 2024 | 98.89 | 99.31 | 98.40 | 98.92 | 906234.0 |
| Apr 08, 2024 | 98.91 | 98.91 | 97.96 | 98.63 | 916610.0 |
| Apr 05, 2024 | 99.23 | 99.28 | 97.86 | 98.60 | 905975.0 |
| Apr 04, 2024 | 99.98 | 100.85 | 98.87 | 99.16 | 1.377M |
| Apr 03, 2024 | 98.08 | 99.18 | 97.78 | 98.96 | 773560.0 |
| Apr 02, 2024 | 98.79 | 99.01 | 97.49 | 98.06 | 900612.0 |
| Apr 01, 2024 | 101.04 | 101.09 | 98.89 | 99.24 | 877679.0 |
| Mar 28, 2024 | 102.17 | 102.17 | 101.30 | 101.46 | 887890.0 |
| Mar 27, 2024 | 101.80 | 102.04 | 101.29 | 101.84 | 986336.0 |
| Mar 26, 2024 | 100.95 | 101.31 | 99.92 | 100.73 | 1.056M |
| Mar 25, 2024 | 100.93 | 101.21 | 100.47 | 100.87 | 862408.0 |
| Mar 22, 2024 | 101.00 | 101.07 | 99.37 | 100.42 | 1.114M |
| Mar 21, 2024 | 101.48 | 103.47 | 101.33 | 101.37 | 878501.0 |
| Mar 20, 2024 | 102.50 | 102.58 | 100.57 | 101.66 | 884373.0 |
| Mar 19, 2024 | 102.11 | 102.82 | 101.17 | 102.25 | 1.999M |
| Mar 18, 2024 | 101.30 | 101.45 | 100.71 | 100.82 | 770226.0 |
| Mar 15, 2024 | 99.94 | 101.24 | 99.90 | 100.71 | 1.283M |
| Mar 14, 2024 | 101.71 | 101.94 | 100.82 | 101.50 | 1.224M |
| Mar 13, 2024 | 103.50 | 103.91 | 101.89 | 102.36 | 1.001M |
| Mar 12, 2024 | 101.06 | 102.10 | 100.93 | 101.54 | 751313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.86
Minimum
Mar 23 2020
113.98
Maximum
Sep 03 2021
87.33
Average
86.12
Median
Price Benchmarks
| Integer Holdings Corp | 118.49 |
| Anika Therapeutics Inc | 25.65 |
| Staar Surgical Co | 46.32 |
| OrthoPediatrics Corp | 29.95 |
| NexGel Inc | 2.16 |
Price Related Metrics
| PE Ratio | 61.50 |
| PS Ratio | 4.894 |
| Price to Book Value | 2.323 |
| Price to Free Cash Flow | 131.92 |
| Earnings Yield | 1.63% |
| Market Cap | 17.88B |
| Operating PE Ratio | 33.43 |
| Normalized PE Ratio | 60.20 |