The Cooper Cos., Inc. (COO)
75.81
-0.41
(-0.54%)
USD |
NASDAQ |
Aug 24, 16:00
75.92
+0.11
(+0.15%)
After-Hours: 20:00
Cooper Cos. Price : 75.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.18 | 76.60 | 75.61 | 76.22 | 1.554M |
| Aug 20, 2026 | 76.47 | 77.09 | 76.11 | 76.16 | 1.085M |
| Aug 19, 2026 | 76.40 | 78.10 | 75.84 | 76.73 | 1.384M |
| Aug 18, 2026 | 76.09 | 76.69 | 75.64 | 75.76 | 1.887M |
| Aug 17, 2026 | 75.57 | 76.14 | 75.01 | 75.10 | 1.928M |
| Aug 14, 2026 | 76.87 | 76.87 | 76.08 | 76.17 | 887120.0 |
| Aug 13, 2026 | 77.26 | 77.64 | 76.38 | 76.60 | 1.388M |
| Aug 12, 2026 | 76.34 | 77.19 | 75.37 | 76.73 | 2.953M |
| Aug 11, 2026 | 76.32 | 77.42 | 76.20 | 76.82 | 1.677M |
| Aug 10, 2026 | 74.23 | 76.60 | 74.20 | 76.32 | 2.386M |
| Aug 07, 2026 | 73.05 | 74.58 | 72.65 | 74.23 | 1.562M |
| Aug 06, 2026 | 75.00 | 75.13 | 73.23 | 73.32 | 1.932M |
| Aug 05, 2026 | 74.74 | 75.02 | 73.82 | 74.84 | 1.508M |
| Aug 04, 2026 | 73.91 | 74.80 | 73.27 | 74.69 | 1.970M |
| Aug 03, 2026 | 73.38 | 74.84 | 73.38 | 74.23 | 2.811M |
| Jul 31, 2026 | 71.95 | 72.51 | 71.15 | 72.32 | 2.519M |
| Jul 30, 2026 | 73.06 | 73.10 | 71.78 | 72.65 | 1.407M |
| Jul 29, 2026 | 71.50 | 73.09 | 71.43 | 73.06 | 1.739M |
| Jul 28, 2026 | 71.38 | 72.64 | 71.06 | 72.06 | 1.773M |
| Jul 27, 2026 | 70.82 | 71.63 | 70.26 | 70.29 | 2.200M |
| Jul 24, 2026 | 70.61 | 70.90 | 70.20 | 70.31 | 1.467M |
| Jul 23, 2026 | 70.11 | 70.74 | 69.60 | 70.23 | 2.049M |
| Jul 22, 2026 | 71.94 | 71.94 | 70.16 | 70.50 | 1.600M |
| Jul 21, 2026 | 70.61 | 71.61 | 70.20 | 71.01 | 2.261M |
| Jul 20, 2026 | 71.39 | 71.83 | 70.77 | 71.59 | 2.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 84.11 |
| West Pharmaceutical Services, Inc. | 353.31 |
| Abbott Laboratories | 116.67 |
| Stryker Corp. | 327.85 |
| Solventum Corp. | 91.31 |
Price Related Metrics
| PE Ratio | 64.02 |
| PS Ratio | 3.538 |
| Price to Book Value | 1.793 |
| Price to Free Cash Flow | 26.28 |
| Earnings Yield | 1.56% |
| Market Cap | 14.78B |
| Operating PE Ratio | 19.45 |
| Normalized PE Ratio | 35.11 |