Cooper Cos. (COO) Price: 62.55

The Cooper Cos., Inc. (COO)

62.55 +0.36 (+0.58%) USD | NASDAQ | Nov 13, 10:11

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	63.26	63.50	62.11	62.19	1.950M
Nov 11, 2026	62.67	63.11	62.28	62.93	1.679M
Nov 10, 2026	63.24	63.80	62.83	63.57	1.772M
Nov 09, 2026	62.88	64.30	62.50	63.93	2.349M
Nov 06, 2026	61.57	62.80	61.52	62.36	2.060M
Nov 05, 2026	65.40	65.53	62.39	63.51	2.381M
Nov 04, 2026	62.44	64.76	62.12	64.42	3.266M
Nov 03, 2026	60.89	61.23	60.22	60.83	2.204M
Nov 02, 2026	60.11	61.48	59.92	61.30	2.437M
Oct 30, 2026	60.64	61.08	59.01	59.55	7.892M
Oct 29, 2026	60.04	60.44	59.57	60.34	1.759M
Oct 28, 2026	58.70	60.29	58.50	59.41	4.244M
Oct 27, 2026	60.95	60.95	59.48	59.88	2.167M
Oct 26, 2026	61.21	62.09	60.83	61.14	1.835M
Oct 23, 2026	61.28	61.74	60.46	61.21	1.817M
Oct 22, 2026	59.39	61.66	59.27	61.65	3.510M
Oct 21, 2026	58.67	59.38	58.42	58.97	2.155M
Oct 20, 2026	58.84	59.47	58.67	59.12	2.053M
Oct 19, 2026	57.29	58.27	56.95	58.16	2.677M
Oct 16, 2026	58.00	58.25	57.37	57.94	3.773M
Oct 15, 2026	55.49	57.47	55.46	57.40	2.886M
Oct 14, 2026	54.59	55.24	53.92	54.88	3.412M
Oct 13, 2026	55.55	56.05	54.43	54.59	2.634M
Oct 12, 2026	54.38	55.88	54.10	55.54	3.394M
Oct 09, 2026	54.32	54.75	53.85	54.37	3.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks