abrdn Global Infrastructure Income Fund (ASGI)
22.13
-0.10
(-0.45%)
USD |
NYSE |
Sep 09, 16:00
22.11
-0.02
(-0.09%)
Pre-Market: 20:00
ASGI Price : 22.13 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 22.06 | 22.30 | 22.03 | 22.13 | 100033.0 |
| Sep 08, 2026 | 22.11 | 22.34 | 22.06 | 22.23 | 119606.0 |
| Sep 04, 2026 | 22.15 | 22.20 | 22.00 | 22.16 | 151054.0 |
| Sep 03, 2026 | 22.36 | 22.77 | 22.16 | 22.25 | 261823.0 |
| Sep 02, 2026 | 22.45 | 22.90 | 22.36 | 22.62 | 127764.0 |
| Sep 01, 2026 | 22.34 | 22.36 | 22.03 | 22.26 | 334951.0 |
| Aug 31, 2026 | 23.69 | 23.69 | 22.35 | 22.47 | 612636.0 |
| Aug 28, 2026 | 24.82 | 24.86 | 23.64 | 23.81 | 434362.0 |
| Aug 27, 2026 | 24.57 | 24.96 | 24.30 | 24.91 | 125963.0 |
| Aug 26, 2026 | 24.50 | 24.62 | 24.24 | 24.58 | 154762.0 |
| Aug 25, 2026 | 24.90 | 24.98 | 24.50 | 24.65 | 165150.0 |
| Aug 24, 2026 | 24.77 | 24.98 | 24.71 | 24.90 | 97855.00 |
| Aug 21, 2026 | 24.81 | 25.18 | 24.56 | 25.12 | 147657.0 |
| Aug 20, 2026 | 24.84 | 25.00 | 24.53 | 24.56 | 146721.0 |
| Aug 19, 2026 | 24.91 | 25.09 | 24.85 | 25.00 | 160391.0 |
| Aug 18, 2026 | 24.62 | 25.08 | 24.47 | 24.98 | 161307.0 |
| Aug 17, 2026 | 24.93 | 24.93 | 24.46 | 24.66 | 169990.0 |
| Aug 14, 2026 | 24.65 | 25.14 | 24.41 | 24.97 | 247406.0 |
| Aug 13, 2026 | 24.26 | 24.74 | 23.99 | 24.69 | 186561.0 |
| Aug 12, 2026 | 23.84 | 24.20 | 23.81 | 24.09 | 193042.0 |
| Aug 11, 2026 | 23.88 | 23.96 | 23.75 | 23.84 | 104614.0 |
| Aug 10, 2026 | 23.85 | 24.10 | 23.84 | 23.93 | 114499.0 |
| Aug 07, 2026 | 24.00 | 24.21 | 23.89 | 24.21 | 110580.0 |
| Aug 06, 2026 | 23.83 | 24.03 | 23.82 | 23.86 | 71850.00 |
| Aug 05, 2026 | 23.79 | 24.05 | 23.72 | 23.96 | 187042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median