Cohen & Steers Infrastructure Fund Inc (UTF)
24.87
-0.20
(-0.80%)
USD |
NYSE |
Nov 04, 16:00
24.74
-0.13
(-0.52%)
Pre-Market: 20:00
UTF Price: 24.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.00 | 25.06 | 24.75 | 24.87 | 210412.0 |
| Nov 01, 2024 | 25.27 | 25.38 | 25.04 | 25.07 | 161843.0 |
| Oct 31, 2024 | 25.37 | 25.52 | 25.12 | 25.12 | 316610.0 |
| Oct 30, 2024 | 25.27 | 25.39 | 25.13 | 25.32 | 152435.0 |
| Oct 29, 2024 | 25.40 | 25.42 | 25.15 | 25.19 | 176704.0 |
| Oct 28, 2024 | 25.50 | 25.83 | 25.43 | 25.46 | 172612.0 |
| Oct 25, 2024 | 25.56 | 25.59 | 25.35 | 25.45 | 180793.0 |
| Oct 24, 2024 | 25.43 | 25.59 | 25.35 | 25.49 | 150506.0 |
| Oct 23, 2024 | 25.30 | 25.49 | 25.30 | 25.45 | 141449.0 |
| Oct 22, 2024 | 25.43 | 25.55 | 25.34 | 25.39 | 137807.0 |
| Oct 21, 2024 | 25.61 | 25.69 | 25.43 | 25.54 | 143798.0 |
| Oct 18, 2024 | 25.51 | 25.65 | 25.49 | 25.65 | 133158.0 |
| Oct 17, 2024 | 25.68 | 25.70 | 25.53 | 25.53 | 104460.0 |
| Oct 16, 2024 | 25.57 | 25.76 | 25.57 | 25.68 | 174125.0 |
| Oct 15, 2024 | 25.39 | 25.67 | 25.39 | 25.57 | 129674.0 |
| Oct 14, 2024 | 25.36 | 25.49 | 25.25 | 25.38 | 169981.0 |
| Oct 11, 2024 | 25.24 | 25.38 | 25.22 | 25.23 | 122013.0 |
| Oct 10, 2024 | 25.28 | 25.36 | 25.15 | 25.23 | 141731.0 |
| Oct 09, 2024 | 25.51 | 25.70 | 25.08 | 25.23 | 301601.0 |
| Oct 08, 2024 | 25.96 | 25.96 | 25.51 | 25.61 | 184606.0 |
| Oct 07, 2024 | 26.26 | 26.26 | 25.80 | 25.83 | 170161.0 |
| Oct 04, 2024 | 26.17 | 26.31 | 26.05 | 26.26 | 184182.0 |
| Oct 03, 2024 | 26.24 | 26.24 | 26.09 | 26.23 | 124139.0 |
| Oct 02, 2024 | 26.03 | 26.27 | 25.92 | 26.17 | 231301.0 |
| Oct 01, 2024 | 26.05 | 26.16 | 25.89 | 25.98 | 151437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Mar 23 2020
29.83
Maximum
Aug 13 2021
24.68
Average
24.75
Median
Jul 14 2022