UTF Price

Cohen & Steers Infrastructure (UTF)

25.57

+0.70 (+2.81%) USD | NYSE | May 13, 16:00

25.53

-0.04 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 13, 2022	25.01	25.66	25.01	25.57	178018.0
May 12, 2022	24.95	25.00	24.58	24.87	325830.0
May 11, 2022	25.14	26.10	25.11	25.13	248665.0
May 10, 2022	26.22	26.40	25.45	25.64	184564.0
May 09, 2022	26.60	26.71	26.11	26.20	211364.0
May 06, 2022	27.06	27.20	26.62	26.77	204583.0
May 05, 2022	27.46	27.50	26.90	27.15	125233.0
May 04, 2022	27.14	27.67	27.07	27.60	101405.0
May 03, 2022	26.73	27.31	26.73	27.04	128944.0
May 02, 2022	27.14	27.96	26.58	26.70	209106.0
Apr 29, 2022	27.73	27.77	27.01	27.03	165906.0
Apr 28, 2022	27.48	27.72	27.29	27.72	114169.0
Apr 27, 2022	27.39	27.75	27.21	27.28	116171.0
Apr 26, 2022	27.68	27.84	27.38	27.44	123024.0
Apr 25, 2022	28.10	28.19	27.27	27.81	187811.0
Apr 22, 2022	28.94	29.00	28.17	28.19	166561.0
Apr 21, 2022	29.49	29.49	29.00	29.05	126958.0
Apr 20, 2022	29.14	29.48	29.02	29.35	144273.0
Apr 19, 2022	28.58	29.10	28.53	29.06	117749.0
Apr 18, 2022	28.50	28.81	28.49	28.65	148724.0
Apr 14, 2022	28.61	28.69	28.43	28.49	88775.00
Apr 13, 2022	28.73	28.83	28.60	28.68	99330.00
Apr 12, 2022	28.61	28.97	28.53	28.66	134027.0
Apr 11, 2022	29.00	29.05	28.70	28.78	95732.00
Apr 08, 2022	28.99	29.16	28.92	29.06	141373.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.99

Minimum

Mar 23 2020

29.83

Maximum

Aug 13 2021

24.66

Average

24.01

Median

Mar 22 2019

Price Benchmarks