Cohen & Steers Infrastructure Fund Inc (UTF)
25.08
+0.22
(+0.88%)
USD |
NYSE |
Sep 17, 16:00
25.08
0.00 (0.00%)
After-Hours: 18:31
UTF Price : 25.08 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.95 | 25.40 | 24.76 | 24.86 | 506418.0 |
| Sep 15, 2026 | 25.20 | 25.20 | 24.82 | 24.95 | 544130.0 |
| Sep 14, 2026 | 25.75 | 25.94 | 25.10 | 25.20 | 675694.0 |
| Sep 11, 2026 | 25.96 | 26.20 | 25.75 | 25.93 | 284657.0 |
| Sep 10, 2026 | 26.12 | 26.38 | 25.78 | 25.92 | 526785.0 |
| Sep 09, 2026 | 26.70 | 26.78 | 26.20 | 26.20 | 365289.0 |
| Sep 08, 2026 | 26.66 | 26.80 | 26.60 | 26.67 | 218803.0 |
| Sep 04, 2026 | 26.82 | 26.90 | 26.73 | 26.78 | 195893.0 |
| Sep 03, 2026 | 26.96 | 27.00 | 26.85 | 26.88 | 238795.0 |
| Sep 02, 2026 | 26.95 | 27.01 | 26.81 | 26.90 | 252974.0 |
| Sep 01, 2026 | 27.05 | 27.14 | 26.94 | 26.95 | 270915.0 |
| Aug 31, 2026 | 27.00 | 27.27 | 27.00 | 27.12 | 289933.0 |
| Aug 28, 2026 | 27.21 | 27.39 | 27.00 | 27.14 | 258347.0 |
| Aug 27, 2026 | 27.37 | 27.37 | 27.10 | 27.21 | 211402.0 |
| Aug 26, 2026 | 27.22 | 27.39 | 27.11 | 27.31 | 137065.0 |
| Aug 25, 2026 | 27.20 | 27.36 | 27.16 | 27.33 | 246429.0 |
| Aug 24, 2026 | 26.96 | 27.17 | 26.94 | 27.12 | 221359.0 |
| Aug 21, 2026 | 27.22 | 27.30 | 27.01 | 27.01 | 162217.0 |
| Aug 20, 2026 | 27.03 | 27.25 | 27.03 | 27.09 | 250743.0 |
| Aug 19, 2026 | 27.22 | 27.27 | 27.07 | 27.07 | 179539.0 |
| Aug 18, 2026 | 27.11 | 27.39 | 27.10 | 27.17 | 153564.0 |
| Aug 17, 2026 | 27.02 | 27.13 | 26.89 | 27.10 | 375835.0 |
| Aug 14, 2026 | 26.95 | 27.06 | 26.94 | 27.02 | 168430.0 |
| Aug 13, 2026 | 26.84 | 27.17 | 26.83 | 26.97 | 194436.0 |
| Aug 12, 2026 | 26.98 | 27.19 | 26.83 | 26.84 | 291236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median