Cohen & Steers Infrastructure Fund Inc (UTF)
27.32
-0.01
(-0.04%)
USD |
NYSE |
Aug 26, 12:26
UTF Price : 27.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.20 | 27.36 | 27.16 | 27.33 | 246429.0 |
| Aug 24, 2026 | 26.96 | 27.17 | 26.94 | 27.12 | 221359.0 |
| Aug 21, 2026 | 27.22 | 27.30 | 27.01 | 27.01 | 162217.0 |
| Aug 20, 2026 | 27.03 | 27.25 | 27.03 | 27.09 | 250743.0 |
| Aug 19, 2026 | 27.22 | 27.27 | 27.07 | 27.07 | 179539.0 |
| Aug 18, 2026 | 27.11 | 27.39 | 27.10 | 27.17 | 153564.0 |
| Aug 17, 2026 | 27.02 | 27.13 | 26.89 | 27.10 | 375835.0 |
| Aug 14, 2026 | 26.95 | 27.06 | 26.94 | 27.02 | 168430.0 |
| Aug 13, 2026 | 26.84 | 27.17 | 26.83 | 26.97 | 194436.0 |
| Aug 12, 2026 | 26.98 | 27.19 | 26.83 | 26.84 | 291236.0 |
| Aug 11, 2026 | 27.08 | 27.12 | 26.90 | 27.00 | 242103.0 |
| Aug 10, 2026 | 27.24 | 27.46 | 27.05 | 27.16 | 266741.0 |
| Aug 07, 2026 | 27.25 | 27.35 | 27.07 | 27.23 | 194760.0 |
| Aug 06, 2026 | 27.31 | 27.33 | 27.11 | 27.25 | 205104.0 |
| Aug 05, 2026 | 27.54 | 27.58 | 27.16 | 27.30 | 298528.0 |
| Aug 04, 2026 | 27.59 | 27.67 | 27.31 | 27.57 | 314071.0 |
| Aug 03, 2026 | 27.80 | 27.84 | 27.60 | 27.70 | 350853.0 |
| Jul 31, 2026 | 27.90 | 27.90 | 27.63 | 27.79 | 381653.0 |
| Jul 30, 2026 | 27.66 | 27.87 | 27.50 | 27.82 | 248987.0 |
| Jul 29, 2026 | 27.79 | 27.90 | 27.50 | 27.65 | 201692.0 |
| Jul 28, 2026 | 27.72 | 27.95 | 27.70 | 27.79 | 234035.0 |
| Jul 27, 2026 | 28.01 | 28.02 | 27.69 | 27.73 | 189028.0 |
| Jul 24, 2026 | 27.96 | 28.07 | 27.90 | 28.07 | 211932.0 |
| Jul 23, 2026 | 27.79 | 27.89 | 27.70 | 27.83 | 164903.0 |
| Jul 22, 2026 | 27.65 | 27.85 | 27.54 | 27.75 | 197815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median