Cohen & Steers Infrastructure Fund Inc (UTF)
25.80
+0.20
(+0.76%)
USD |
NYSE |
Nov 22, 16:00
25.80
0.00 (0.00%)
After-Hours: 17:02
UTF Price: 25.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.37 | 25.63 | 25.35 | 25.60 | 162929.0 |
| Nov 20, 2024 | 25.31 | 25.42 | 25.20 | 25.35 | 123890.0 |
| Nov 19, 2024 | 25.07 | 25.58 | 24.99 | 25.41 | 174557.0 |
| Nov 18, 2024 | 25.00 | 25.30 | 24.98 | 25.21 | 128558.0 |
| Nov 15, 2024 | 24.84 | 25.00 | 24.82 | 24.90 | 140831.0 |
| Nov 14, 2024 | 24.84 | 25.00 | 24.84 | 24.87 | 116338.0 |
| Nov 13, 2024 | 25.09 | 25.19 | 24.86 | 24.86 | 160925.0 |
| Nov 12, 2024 | 25.48 | 25.59 | 25.03 | 25.03 | 153675.0 |
| Nov 11, 2024 | 25.66 | 25.79 | 25.60 | 25.70 | 164458.0 |
| Nov 08, 2024 | 25.43 | 25.51 | 25.31 | 25.49 | 177388.0 |
| Nov 07, 2024 | 25.00 | 25.34 | 25.00 | 25.29 | 179013.0 |
| Nov 06, 2024 | 25.23 | 25.24 | 24.95 | 25.00 | 203218.0 |
| Nov 05, 2024 | 24.85 | 25.18 | 24.85 | 25.13 | 147377.0 |
| Nov 04, 2024 | 25.00 | 25.06 | 24.75 | 24.87 | 218912.0 |
| Nov 01, 2024 | 25.27 | 25.38 | 25.04 | 25.07 | 161843.0 |
| Oct 31, 2024 | 25.37 | 25.52 | 25.12 | 25.12 | 316610.0 |
| Oct 30, 2024 | 25.27 | 25.39 | 25.13 | 25.32 | 152435.0 |
| Oct 29, 2024 | 25.40 | 25.42 | 25.15 | 25.19 | 176704.0 |
| Oct 28, 2024 | 25.50 | 25.83 | 25.43 | 25.46 | 172612.0 |
| Oct 25, 2024 | 25.56 | 25.59 | 25.35 | 25.45 | 180793.0 |
| Oct 24, 2024 | 25.43 | 25.59 | 25.35 | 25.49 | 150506.0 |
| Oct 23, 2024 | 25.30 | 25.49 | 25.30 | 25.45 | 141449.0 |
| Oct 22, 2024 | 25.43 | 25.55 | 25.34 | 25.39 | 137807.0 |
| Oct 21, 2024 | 25.61 | 25.69 | 25.43 | 25.54 | 143798.0 |
| Oct 18, 2024 | 25.51 | 25.65 | 25.49 | 25.65 | 133158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Mar 23 2020
29.83
Maximum
Aug 13 2021
24.67
Average
24.75
Median
Jul 14 2022