E-L Financial Corp Ltd (ELF.TO)
1100.00
+0.01
(+0.00%)
CAD |
TSX |
May 01, 15:15
E-L Financial Price: 1100.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1099.55 | 1099.99 | 1099.55 | 1099.99 | 217.00 |
| Apr 29, 2024 | 1094.25 | 1094.25 | 1094.25 | 1094.25 | 0.000 |
| Apr 26, 2024 | 1094.25 | 1094.25 | 1094.25 | 1094.25 | 172.00 |
| Apr 25, 2024 | 1098.06 | 1098.06 | 1055.00 | 1073.90 | 588.00 |
| Apr 24, 2024 | 1100.00 | 1110.00 | 1100.00 | 1110.00 | 504.00 |
| Apr 23, 2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.000 |
| Apr 22, 2024 | 1099.99 | 1100.00 | 1099.99 | 1100.00 | 342.00 |
| Apr 19, 2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 0.000 |
| Apr 18, 2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 0.000 |
| Apr 17, 2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 0.000 |
| Apr 16, 2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 0.000 |
| Apr 15, 2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 0.000 |
| Apr 12, 2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 160.00 |
| Apr 11, 2024 | 1081.11 | 1081.11 | 1081.11 | 1081.11 | 0.000 |
| Apr 10, 2024 | 1081.11 | 1081.11 | 1081.11 | 1081.11 | 146.00 |
| Apr 09, 2024 | 1104.99 | 1104.99 | 1104.99 | 1104.99 | 100.00 |
| Apr 08, 2024 | 1079.01 | 1079.01 | 1079.01 | 1079.01 | 0.000 |
| Apr 05, 2024 | 1079.01 | 1079.01 | 1079.01 | 1079.01 | 268.00 |
| Apr 04, 2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 187.00 |
| Apr 03, 2024 | 1088.34 | 1088.50 | 1088.34 | 1088.50 | 639.00 |
| Apr 02, 2024 | 1099.99 | 1099.99 | 1099.99 | 1099.99 | 105.00 |
| Apr 01, 2024 | 1088.99 | 1088.99 | 1088.99 | 1088.99 | 0.000 |
| Mar 28, 2024 | 1088.99 | 1088.99 | 1088.99 | 1088.99 | 175.00 |
| Mar 27, 2024 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.000 |
| Mar 26, 2024 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
486.00
Minimum
Mar 23 2020
1110.00
Maximum
Apr 24 2024
851.93
Average
890.00
Median
Apr 13 2022
Price Benchmarks
| Cypherpunk Holdings Inc | 0.12 |
| Armada Mercantile Ltd | 0.435 |
| New Frontier Ventures Inc | 0.03 |
| Xtacy Therapeutics Corp | 0.045 |
| Quinsam Capital Corp | 0.06 |
Price Related Metrics
| PE Ratio | 4.078 |
| PS Ratio | 1.306 |
| Price to Book Value | 0.5551 |
| Price to Free Cash Flow | 5.475 |
| Earnings Yield | 24.52% |
| Market Cap | 3.808B |
| Normalized PE Ratio | 4.078 |