Manulife Financial Corp (MFC.TO)
41.13
+0.46
(+1.13%)
CAD |
TSX |
Nov 01, 16:00
Manulife Financial Price: 41.13 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 40.85 | 41.32 | 40.80 | 41.13 | 6.673M |
| Oct 31, 2024 | 41.57 | 41.60 | 40.42 | 40.67 | 9.433M |
| Oct 30, 2024 | 41.75 | 42.10 | 41.58 | 41.66 | 4.898M |
| Oct 29, 2024 | 41.75 | 42.02 | 41.71 | 41.89 | 5.123M |
| Oct 28, 2024 | 41.41 | 42.04 | 41.31 | 42.01 | 8.435M |
| Oct 25, 2024 | 41.50 | 41.67 | 41.24 | 41.41 | 4.170M |
| Oct 24, 2024 | 41.50 | 41.63 | 41.07 | 41.53 | 4.539M |
| Oct 23, 2024 | 41.37 | 41.62 | 41.10 | 41.56 | 5.197M |
| Oct 22, 2024 | 41.32 | 41.62 | 41.20 | 41.61 | 1.813M |
| Oct 21, 2024 | 42.05 | 42.14 | 41.42 | 41.57 | 4.394M |
| Oct 18, 2024 | 42.19 | 42.35 | 42.04 | 42.10 | 2.280M |
| Oct 17, 2024 | 42.31 | 42.52 | 42.01 | 42.18 | 2.027M |
| Oct 16, 2024 | 41.98 | 42.22 | 41.92 | 42.16 | 1.790M |
| Oct 15, 2024 | 41.77 | 42.05 | 41.70 | 41.80 | 3.156M |
| Oct 11, 2024 | 41.37 | 42.03 | 41.37 | 41.82 | 4.821M |
| Oct 10, 2024 | 40.72 | 41.41 | 40.72 | 41.38 | 6.182M |
| Oct 09, 2024 | 40.58 | 41.05 | 40.58 | 40.85 | 2.426M |
| Oct 08, 2024 | 40.64 | 40.94 | 40.47 | 40.72 | 2.737M |
| Oct 07, 2024 | 41.00 | 41.11 | 40.52 | 40.74 | 3.022M |
| Oct 04, 2024 | 40.45 | 41.07 | 40.45 | 41.03 | 5.399M |
| Oct 03, 2024 | 39.95 | 40.22 | 39.57 | 40.16 | 4.674M |
| Oct 02, 2024 | 39.67 | 40.22 | 39.56 | 40.06 | 4.655M |
| Oct 01, 2024 | 39.87 | 39.94 | 39.46 | 39.85 | 6.121M |
| Sep 30, 2024 | 39.69 | 40.05 | 39.56 | 39.97 | 3.076M |
| Sep 27, 2024 | 39.96 | 40.27 | 39.90 | 39.93 | 4.134M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.97
Minimum
Mar 23 2020
42.18
Maximum
Oct 17 2024
25.64
Average
25.04
Median
Jan 24 2022
Price Benchmarks
| Sun Life Financial Inc | 77.63 |
| Great-West Lifeco Inc | 46.86 |
| iA Financial Corp Inc | 114.19 |
| Bank of Nova Scotia | 72.44 |
| Bank of Montreal | 126.65 |
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 1.728 |
| PEG Ratio | 0.7184 |
| Price to Book Value | 1.706 |
| Price to Free Cash Flow | 3.171 |
| Earnings Yield | 5.69% |
| Market Cap | 72.80B |
| PEGY Ratio | 0.6217 |
| Normalized PE Ratio | 17.58 |