Manulife Financial (MFC.TO) Price: 59.89

Manulife Financial Corp. (MFC.TO)

59.89 +0.38 (+0.64%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	59.17	60.04	58.91	59.89	4.519M
Oct 07, 2026	60.71	60.71	59.32	59.51	6.067M
Oct 06, 2026	61.35	61.81	60.83	61.04	4.105M
Oct 05, 2026	61.26	61.73	61.13	61.29	3.254M
Oct 02, 2026	60.66	61.34	60.48	61.31	5.010M
Oct 01, 2026	60.66	60.66	59.52	60.62	2.970M
Sep 30, 2026	61.51	61.51	60.58	60.64	2.785M
Sep 29, 2026	61.43	61.69	61.09	61.57	2.627M
Sep 28, 2026	61.97	62.09	61.28	61.66	2.390M
Sep 25, 2026	61.85	62.28	61.51	62.10	2.330M
Sep 24, 2026	61.49	61.88	61.21	61.50	6.187M
Sep 23, 2026	61.86	62.66	61.50	61.53	11.16M
Sep 22, 2026	62.72	63.04	61.78	62.16	6.154M
Sep 21, 2026	62.31	62.66	62.23	62.64	3.731M
Sep 18, 2026	61.86	62.11	61.33	62.06	9.423M
Sep 17, 2026	61.50	61.98	61.36	61.73	5.083M
Sep 16, 2026	61.19	61.60	60.65	61.22	2.576M
Sep 15, 2026	60.50	61.14	60.22	61.14	3.083M
Sep 14, 2026	60.03	60.81	60.03	60.56	4.515M
Sep 11, 2026	60.79	61.03	59.66	60.28	4.276M
Sep 10, 2026	59.13	60.28	59.11	60.14	5.074M
Sep 09, 2026	59.56	59.65	58.98	59.34	6.124M
Sep 08, 2026	60.95	61.00	59.74	59.82	6.788M
Sep 04, 2026	61.42	61.69	61.07	61.34	4.627M
Sep 03, 2026	59.99	61.58	59.99	61.42	6.221M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks