Manulife Financial Corp (MFC.TO)
35.19
+1.59
(+4.73%)
CAD |
TSX |
May 09, 16:00
Manulife Financial Price: 35.19 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 33.88 | 35.26 | 33.81 | 35.19 | 7.408M |
| May 08, 2024 | 33.25 | 33.67 | 33.19 | 33.60 | 8.444M |
| May 07, 2024 | 33.51 | 33.77 | 33.22 | 33.27 | 7.630M |
| May 06, 2024 | 33.04 | 33.49 | 32.98 | 33.42 | 9.115M |
| May 03, 2024 | 32.61 | 33.01 | 32.55 | 32.86 | 3.848M |
| May 02, 2024 | 32.56 | 32.68 | 32.24 | 32.42 | 5.976M |
| May 01, 2024 | 32.00 | 32.77 | 32.00 | 32.43 | 9.588M |
| Apr 30, 2024 | 32.17 | 32.42 | 32.10 | 32.11 | 5.933M |
| Apr 29, 2024 | 32.10 | 32.47 | 32.03 | 32.27 | 8.922M |
| Apr 26, 2024 | 31.99 | 32.17 | 31.92 | 32.07 | 3.634M |
| Apr 25, 2024 | 31.86 | 32.01 | 31.52 | 31.94 | 4.767M |
| Apr 24, 2024 | 32.15 | 32.41 | 32.04 | 32.15 | 3.755M |
| Apr 23, 2024 | 32.13 | 32.30 | 32.05 | 32.21 | 4.014M |
| Apr 22, 2024 | 31.84 | 32.24 | 31.84 | 32.14 | 7.136M |
| Apr 19, 2024 | 31.44 | 31.87 | 31.44 | 31.72 | 3.737M |
| Apr 18, 2024 | 31.69 | 31.86 | 31.43 | 31.59 | 4.204M |
| Apr 17, 2024 | 31.51 | 31.76 | 31.24 | 31.44 | 2.367M |
| Apr 16, 2024 | 31.60 | 31.62 | 31.27 | 31.47 | 3.962M |
| Apr 15, 2024 | 32.32 | 32.44 | 31.51 | 31.68 | 3.340M |
| Apr 12, 2024 | 32.31 | 32.35 | 31.72 | 31.95 | 3.415M |
| Apr 11, 2024 | 32.92 | 33.01 | 32.20 | 32.45 | 4.271M |
| Apr 10, 2024 | 33.15 | 33.23 | 32.66 | 32.98 | 7.458M |
| Apr 09, 2024 | 33.46 | 33.62 | 33.12 | 33.45 | 2.183M |
| Apr 08, 2024 | 33.30 | 33.51 | 33.24 | 33.45 | 1.873M |
| Apr 05, 2024 | 32.90 | 33.32 | 32.82 | 33.13 | 2.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.97
Minimum
Mar 23 2020
35.19
Maximum
May 09 2024
24.32
Average
24.53
Median
Oct 23 2019
Price Benchmarks
| Sun Life Financial Inc | 73.43 |
| Great-West Lifeco Inc | 43.04 |
| iA Financial Corp Inc | 90.12 |
| National Bank of Canada | 115.26 |
| Bank of Nova Scotia | 65.55 |
Price Related Metrics
| PE Ratio | 15.17 |
| PS Ratio | 1.516 |
| PEG Ratio | 0.0183 |
| Price to Book Value | 1.508 |
| Price to Free Cash Flow | 2.914 |
| Earnings Yield | 6.59% |
| Market Cap | 63.19B |
| PEGY Ratio | 0.0182 |
| Normalized PE Ratio | 15.17 |