Manulife Financial Corp. (MFC.TO)
54.77
+0.63
(+1.16%)
CAD |
TSX |
Jun 10, 16:00
Manulife Financial Price : 54.77 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 54.06 | 54.94 | 53.56 | 54.77 | 4.428M |
| Jun 09, 2026 | 54.50 | 54.90 | 53.69 | 54.14 | 4.613M |
| Jun 08, 2026 | 54.10 | 54.46 | 53.86 | 54.25 | 7.304M |
| Jun 05, 2026 | 53.39 | 54.25 | 53.15 | 54.00 | 9.556M |
| Jun 04, 2026 | 51.88 | 53.63 | 51.19 | 53.50 | 10.27M |
| Jun 03, 2026 | 52.94 | 53.34 | 52.50 | 53.03 | 7.254M |
| Jun 02, 2026 | 52.08 | 53.35 | 52.08 | 53.18 | 9.226M |
| Jun 01, 2026 | 52.31 | 53.00 | 51.91 | 52.25 | 9.694M |
| May 29, 2026 | 52.24 | 52.94 | 52.17 | 52.73 | 21.74M |
| May 28, 2026 | 53.30 | 53.33 | 52.60 | 52.79 | 7.232M |
| May 27, 2026 | 53.50 | 53.75 | 53.25 | 53.52 | 8.370M |
| May 26, 2026 | 53.50 | 54.17 | 53.09 | 53.22 | 10.08M |
| May 25, 2026 | 53.41 | 53.94 | 53.41 | 53.86 | 7.113M |
| May 22, 2026 | 54.30 | 54.30 | 53.23 | 53.26 | 7.797M |
| May 21, 2026 | 53.00 | 53.88 | 52.80 | 53.80 | 7.239M |
| May 20, 2026 | 52.10 | 53.35 | 51.87 | 53.18 | 5.549M |
| May 19, 2026 | 52.03 | 52.40 | 51.70 | 52.06 | 9.388M |
| May 15, 2026 | 51.10 | 51.95 | 50.95 | 51.72 | 13.45M |
| May 14, 2026 | 51.44 | 51.92 | 50.74 | 51.50 | 9.131M |
| May 13, 2026 | 54.78 | 55.34 | 54.34 | 54.62 | 5.155M |
| May 12, 2026 | 54.55 | 55.05 | 54.34 | 54.82 | 5.924M |
| May 11, 2026 | 54.61 | 55.08 | 54.61 | 54.66 | 4.842M |
| May 08, 2026 | 54.24 | 54.83 | 53.94 | 54.72 | 5.108M |
| May 07, 2026 | 54.27 | 54.63 | 53.88 | 54.06 | 4.195M |
| May 06, 2026 | 54.00 | 54.58 | 53.92 | 54.48 | 9.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGM Financial, Inc. | 79.44 |
| Sun Life Financial, Inc. | 104.47 |
| Great-West Lifeco, Inc. | 81.92 |
| AGF Management Ltd. | 17.70 |
| Firm Capital Mortgage Investment Corp. | 11.97 |
Price Related Metrics
| PE Ratio | 15.73 |
| PS Ratio | 1.517 |
| PEG Ratio | 0.5021 |
| Price to Book Value | 2.083 |
| Price to Free Cash Flow | 3.209 |
| Earnings Yield | 6.36% |
| Market Cap | 91.58B |
| PEGY Ratio | 0.4532 |
| Operating PE Ratio | 9.844 |
| Normalized PE Ratio | 15.73 |