Manulife Financial Corp (MFC.TO)
45.61
-0.05
(-0.11%)
CAD |
TSX |
Nov 22, 09:34
Manulife Financial Price: 45.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.34 | 45.98 | 45.18 | 45.66 | 10.28M |
| Nov 20, 2024 | 45.06 | 45.10 | 44.46 | 45.03 | 8.105M |
| Nov 19, 2024 | 44.80 | 45.56 | 44.44 | 45.51 | 7.052M |
| Nov 18, 2024 | 45.72 | 45.90 | 45.27 | 45.33 | 9.445M |
| Nov 15, 2024 | 46.10 | 46.33 | 45.67 | 46.05 | 14.44M |
| Nov 14, 2024 | 45.70 | 46.42 | 45.68 | 46.23 | 8.790M |
| Nov 13, 2024 | 45.60 | 45.78 | 45.34 | 45.42 | 7.918M |
| Nov 12, 2024 | 45.18 | 45.55 | 44.82 | 45.38 | 8.129M |
| Nov 11, 2024 | 44.60 | 45.38 | 44.55 | 45.11 | 5.564M |
| Nov 08, 2024 | 44.70 | 44.70 | 44.01 | 44.24 | 3.476M |
| Nov 07, 2024 | 43.71 | 45.68 | 43.62 | 44.76 | 6.254M |
| Nov 06, 2024 | 42.36 | 43.77 | 42.25 | 43.57 | 7.441M |
| Nov 05, 2024 | 41.27 | 41.57 | 40.93 | 41.49 | 4.455M |
| Nov 04, 2024 | 41.00 | 41.61 | 40.98 | 41.32 | 7.371M |
| Nov 01, 2024 | 40.85 | 41.32 | 40.80 | 41.13 | 6.673M |
| Oct 31, 2024 | 41.57 | 41.60 | 40.42 | 40.67 | 9.433M |
| Oct 30, 2024 | 41.75 | 42.10 | 41.58 | 41.66 | 4.898M |
| Oct 29, 2024 | 41.75 | 42.02 | 41.71 | 41.89 | 5.123M |
| Oct 28, 2024 | 41.41 | 42.04 | 41.31 | 42.01 | 8.435M |
| Oct 25, 2024 | 41.50 | 41.67 | 41.24 | 41.41 | 4.170M |
| Oct 24, 2024 | 41.50 | 41.63 | 41.07 | 41.53 | 4.539M |
| Oct 23, 2024 | 41.37 | 41.62 | 41.10 | 41.56 | 5.197M |
| Oct 22, 2024 | 41.32 | 41.62 | 41.20 | 41.61 | 1.813M |
| Oct 21, 2024 | 42.05 | 42.14 | 41.42 | 41.57 | 4.394M |
| Oct 18, 2024 | 42.19 | 42.35 | 42.04 | 42.10 | 2.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.97
Minimum
Mar 23 2020
46.23
Maximum
Nov 14 2024
25.86
Average
25.04
Median
Price Benchmarks
| Sun Life Financial Inc | 85.90 |
| Great-West Lifeco Inc | 49.99 |
| Bank of Nova Scotia | 78.36 |
| iA Financial Corp Inc | 134.73 |
| Bank of Montreal | 132.28 |
Price Related Metrics
| PE Ratio | 16.17 |
| PS Ratio | 1.687 |
| PEG Ratio | 0.5399 |
| Price to Book Value | 1.840 |
| Price to Free Cash Flow | 3.218 |
| Earnings Yield | 6.18% |
| Market Cap | 79.90B |
| PEGY Ratio | 0.4834 |
| Normalized PE Ratio | 16.17 |