Manulife Financial (MFC.TO) Price: 62.85

Manulife Financial Corp. (MFC.TO)

62.85 +0.36 (+0.58%) CAD | TSX | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	62.54	63.00	62.54	62.85	4.664M
Nov 09, 2026	61.55	62.77	61.49	62.49	8.176M
Nov 06, 2026	61.44	61.62	60.40	61.00	8.203M
Nov 05, 2026	63.85	64.60	61.49	61.63	6.700M
Nov 04, 2026	63.90	64.29	63.09	64.17	6.814M
Nov 03, 2026	62.48	63.03	62.43	62.80	7.879M
Nov 02, 2026	62.67	63.17	62.42	62.68	7.386M
Oct 30, 2026	63.39	63.39	62.06	62.37	3.172M
Oct 29, 2026	62.85	63.60	62.84	63.33	3.103M
Oct 28, 2026	62.56	62.84	61.91	62.67	6.302M
Oct 27, 2026	62.71	63.40	62.50	63.20	3.501M
Oct 26, 2026	62.30	63.01	62.19	62.59	2.774M
Oct 23, 2026	63.34	63.34	61.79	61.99	2.829M
Oct 22, 2026	63.14	63.98	63.13	63.81	2.246M
Oct 21, 2026	62.77	63.82	62.70	63.51	3.021M
Oct 20, 2026	62.18	63.05	62.13	62.53	3.586M
Oct 19, 2026	62.43	62.59	61.76	62.26	3.653M
Oct 16, 2026	62.20	62.86	62.15	62.67	4.273M
Oct 15, 2026	61.43	62.25	60.98	62.16	3.546M
Oct 14, 2026	61.27	61.55	61.01	61.46	3.049M
Oct 13, 2026	60.99	61.76	60.97	61.56	3.093M
Oct 09, 2026	59.90	60.73	59.90	60.55	1.864M
Oct 08, 2026	59.17	60.04	58.91	59.89	4.519M
Oct 07, 2026	60.71	60.71	59.32	59.51	6.067M
Oct 06, 2026	61.35	61.81	60.83	61.04	4.105M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks