Manulife Financial Corp. (MFC.TO)
59.31
-0.03
(-0.05%)
CAD |
TSX |
Aug 25, 13:25
Manulife Financial Price : 59.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.46 | 59.44 | 58.46 | 59.34 | 8.587M |
| Aug 21, 2026 | 58.44 | 59.11 | 58.32 | 58.61 | 5.332M |
| Aug 20, 2026 | 59.72 | 59.82 | 58.37 | 58.64 | 4.824M |
| Aug 19, 2026 | 61.24 | 61.26 | 59.71 | 60.06 | 15.65M |
| Aug 18, 2026 | 61.31 | 61.70 | 61.16 | 61.26 | 1.953M |
| Aug 17, 2026 | 61.52 | 61.98 | 61.25 | 61.40 | 2.297M |
| Aug 14, 2026 | 61.07 | 61.73 | 61.04 | 61.73 | 4.147M |
| Aug 13, 2026 | 61.32 | 61.77 | 60.80 | 61.23 | 7.214M |
| Aug 12, 2026 | 61.09 | 61.54 | 60.85 | 61.06 | 6.043M |
| Aug 11, 2026 | 61.71 | 61.87 | 61.01 | 61.04 | 8.040M |
| Aug 10, 2026 | 61.62 | 62.16 | 61.23 | 61.54 | 6.986M |
| Aug 07, 2026 | 62.58 | 62.79 | 61.23 | 61.78 | 5.179M |
| Aug 06, 2026 | 63.33 | 63.58 | 62.23 | 62.52 | 5.126M |
| Aug 05, 2026 | 60.99 | 62.45 | 58.59 | 62.44 | 10.98M |
| Aug 04, 2026 | 62.50 | 63.02 | 62.12 | 62.98 | 8.101M |
| Jul 31, 2026 | 62.50 | 62.97 | 62.25 | 62.26 | 3.901M |
| Jul 30, 2026 | 62.10 | 62.48 | 61.83 | 62.40 | 4.278M |
| Jul 29, 2026 | 62.60 | 62.72 | 61.61 | 61.75 | 7.491M |
| Jul 28, 2026 | 62.04 | 63.01 | 61.79 | 62.95 | 7.552M |
| Jul 27, 2026 | 61.73 | 62.27 | 61.62 | 62.19 | 4.412M |
| Jul 24, 2026 | 60.82 | 61.67 | 60.68 | 61.56 | 3.468M |
| Jul 23, 2026 | 60.09 | 60.69 | 59.91 | 60.69 | 3.229M |
| Jul 21, 2026 | 59.98 | 60.50 | 59.68 | 60.41 | 2.799M |
| Jul 20, 2026 | 60.86 | 61.18 | 59.73 | 59.76 | 1.982M |
| Jul 17, 2026 | 60.29 | 61.01 | 60.12 | 60.74 | 4.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sun Life Financial, Inc. | 109.72 |
| iA Financial Corp., Inc. | 197.42 |
| Great-West Lifeco, Inc. | 88.62 |
| Power Corp of Canada | 91.59 |
| IGM Financial, Inc. | 88.28 |
Price Related Metrics
| PE Ratio | 16.03 |
| PS Ratio | 1.522 |
| PEG Ratio | 0.8443 |
| Price to Book Value | 2.159 |
| Price to Free Cash Flow | 3.249 |
| Earnings Yield | 6.24% |
| Market Cap | 98.57B |
| PEGY Ratio | 0.7227 |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 16.03 |