Manulife Financial Corp. (MFC.TO)
62.06
+0.33
(+0.53%)
CAD |
TSX |
Sep 18, 16:00
Manulife Financial Price : 62.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 61.50 | 61.98 | 61.36 | 61.73 | 5.083M |
| Sep 16, 2026 | 61.19 | 61.60 | 60.65 | 61.22 | 2.576M |
| Sep 15, 2026 | 60.50 | 61.14 | 60.22 | 61.14 | 3.083M |
| Sep 14, 2026 | 60.03 | 60.81 | 60.03 | 60.56 | 4.515M |
| Sep 11, 2026 | 60.79 | 61.03 | 59.66 | 60.28 | 4.276M |
| Sep 10, 2026 | 59.13 | 60.28 | 59.11 | 60.14 | 5.074M |
| Sep 09, 2026 | 59.56 | 59.65 | 58.98 | 59.34 | 6.124M |
| Sep 08, 2026 | 60.95 | 61.00 | 59.74 | 59.82 | 6.788M |
| Sep 04, 2026 | 61.42 | 61.69 | 61.07 | 61.34 | 4.627M |
| Sep 03, 2026 | 59.99 | 61.58 | 59.99 | 61.42 | 6.221M |
| Sep 02, 2026 | 58.74 | 59.95 | 58.67 | 59.92 | 6.333M |
| Sep 01, 2026 | 58.75 | 59.19 | 58.26 | 58.67 | 6.602M |
| Aug 31, 2026 | 59.41 | 59.74 | 58.74 | 58.79 | 6.477M |
| Aug 28, 2026 | 59.86 | 60.07 | 59.17 | 59.56 | 5.467M |
| Aug 27, 2026 | 59.96 | 60.18 | 59.37 | 59.80 | 3.182M |
| Aug 26, 2026 | 59.95 | 60.25 | 59.55 | 59.97 | 13.05M |
| Aug 25, 2026 | 59.32 | 59.72 | 58.81 | 59.71 | 3.313M |
| Aug 24, 2026 | 58.46 | 59.44 | 58.46 | 59.34 | 8.587M |
| Aug 21, 2026 | 58.44 | 59.11 | 58.32 | 58.61 | 5.332M |
| Aug 20, 2026 | 59.72 | 59.82 | 58.37 | 58.64 | 4.824M |
| Aug 19, 2026 | 61.24 | 61.26 | 59.71 | 60.06 | 15.65M |
| Aug 18, 2026 | 61.31 | 61.70 | 61.16 | 61.26 | 1.953M |
| Aug 17, 2026 | 61.52 | 61.98 | 61.25 | 61.40 | 2.297M |
| Aug 14, 2026 | 61.07 | 61.73 | 61.04 | 61.73 | 4.147M |
| Aug 13, 2026 | 61.32 | 61.77 | 60.80 | 61.23 | 7.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sun Life Financial, Inc. | 113.79 |
| iA Financial Corp., Inc. | 213.66 |
| Great-West Lifeco, Inc. | 93.52 |
| Fairfax Financial Holdings Ltd. | 2244.95 |
| Clairvest Group, Inc. | 80.00 |
Price Related Metrics
| PE Ratio | 16.77 |
| PS Ratio | 1.593 |
| PEG Ratio | 0.8834 |
| Price to Book Value | 2.259 |
| Price to Free Cash Flow | 3.400 |
| Earnings Yield | 5.96% |
| Market Cap | 103.14B |
| PEGY Ratio | 0.7604 |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 16.77 |