NexGen Energy (NXE) Price: 8.635

NexGen Energy Ltd. (NXE)

8.635 -0.30 (-3.41%) USD | NYSE | Oct 29, 16:00

8.64 0.00 (0.00%) After-Hours: 17:50

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.85	8.95	8.675	8.94	3.746M
Oct 27, 2026	8.47	8.805	8.44	8.80	4.821M
Oct 26, 2026	8.145	8.335	8.055	8.33	3.790M
Oct 23, 2026	8.05	8.27	7.853	8.15	4.693M
Oct 22, 2026	8.22	8.305	8.04	8.10	6.710M
Oct 21, 2026	8.61	8.635	8.45	8.53	4.249M
Oct 20, 2026	8.42	8.625	8.321	8.48	3.717M
Oct 19, 2026	8.48	8.530	8.375	8.50	3.890M
Oct 16, 2026	8.46	8.635	8.23	8.37	6.025M
Oct 15, 2026	7.95	8.61	7.94	8.56	9.817M
Oct 14, 2026	8.30	8.37	7.88	8.08	8.066M
Oct 13, 2026	8.51	8.625	8.41	8.47	4.341M
Oct 12, 2026	8.73	8.75	8.58	8.58	2.409M
Oct 09, 2026	8.77	8.95	8.58	8.75	7.235M
Oct 08, 2026	8.89	8.92	8.54	8.67	7.367M
Oct 07, 2026	9.14	9.14	8.89	8.99	4.418M
Oct 06, 2026	9.25	9.72	9.19	9.43	6.719M
Oct 05, 2026	9.05	9.16	8.92	9.07	2.389M
Oct 02, 2026	9.06	9.09	8.921	9.00	4.375M
Oct 01, 2026	8.98	9.13	8.77	8.87	5.297M
Sep 30, 2026	9.15	9.43	9.011	9.12	9.187M
Sep 29, 2026	9.12	9.150	8.95	9.03	2.888M
Sep 28, 2026	9.00	9.125	8.93	8.99	4.448M
Sep 25, 2026	9.35	9.355	9.17	9.19	2.502M
Sep 24, 2026	9.50	9.575	9.23	9.27	4.255M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks