NexGen Energy (NXE) Price: 8.84

NexGen Energy Ltd. (NXE)

8.84 +0.17 (+1.96%) USD | NYSE | Oct 09, 12:38

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	8.89	8.92	8.54	8.67	7.367M
Oct 07, 2026	9.14	9.14	8.89	8.99	4.418M
Oct 06, 2026	9.25	9.72	9.19	9.43	6.719M
Oct 05, 2026	9.05	9.16	8.92	9.07	2.389M
Oct 02, 2026	9.06	9.09	8.921	9.00	4.375M
Oct 01, 2026	8.98	9.13	8.77	8.87	5.297M
Sep 30, 2026	9.15	9.43	9.011	9.12	9.187M
Sep 29, 2026	9.12	9.150	8.95	9.03	2.888M
Sep 28, 2026	9.00	9.125	8.93	8.99	4.448M
Sep 25, 2026	9.35	9.355	9.17	9.19	2.502M
Sep 24, 2026	9.50	9.575	9.23	9.27	4.255M
Sep 23, 2026	9.90	9.971	9.63	9.63	2.709M
Sep 22, 2026	9.86	10.06	9.620	9.97	3.162M
Sep 21, 2026	9.69	9.93	9.561	9.80	4.981M
Sep 18, 2026	9.56	9.67	9.34	9.35	6.516M
Sep 17, 2026	9.63	9.63	9.40	9.45	2.769M
Sep 16, 2026	9.62	9.66	9.27	9.38	3.334M
Sep 15, 2026	9.50	9.66	9.35	9.46	3.782M
Sep 14, 2026	9.55	9.61	9.28	9.47	5.544M
Sep 11, 2026	10.22	10.27	9.79	9.85	4.570M
Sep 10, 2026	10.35	10.52	10.21	10.21	2.428M
Sep 09, 2026	10.70	10.89	10.59	10.64	2.724M
Sep 08, 2026	10.84	10.98	10.60	10.69	3.219M
Sep 04, 2026	10.56	10.84	10.47	10.73	3.943M
Sep 03, 2026	10.51	10.76	10.50	10.67	3.566M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks