NexGen Energy Ltd. (NXE)
11.22
+0.15
(+1.36%)
USD |
NYSE |
Aug 27, 10:04
NexGen Energy Price : 11.22 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.13 | 11.45 | 11.05 | 11.07 | 3.638M |
| Aug 25, 2026 | 11.00 | 11.33 | 10.88 | 11.21 | 4.392M |
| Aug 24, 2026 | 10.94 | 11.26 | 10.77 | 10.93 | 4.581M |
| Aug 21, 2026 | 10.65 | 10.92 | 10.51 | 10.86 | 6.924M |
| Aug 20, 2026 | 10.49 | 10.67 | 10.08 | 10.22 | 2.820M |
| Aug 19, 2026 | 10.40 | 10.62 | 10.32 | 10.56 | 4.326M |
| Aug 18, 2026 | 10.56 | 10.62 | 9.985 | 10.26 | 5.704M |
| Aug 17, 2026 | 10.44 | 11.26 | 10.22 | 10.75 | 14.83M |
| Aug 14, 2026 | 10.47 | 10.61 | 10.34 | 10.39 | 2.202M |
| Aug 13, 2026 | 10.44 | 10.63 | 10.29 | 10.39 | 13.12M |
| Aug 12, 2026 | 10.76 | 10.81 | 10.48 | 10.55 | 4.509M |
| Aug 11, 2026 | 10.37 | 10.71 | 10.36 | 10.56 | 2.868M |
| Aug 10, 2026 | 10.45 | 10.50 | 10.22 | 10.30 | 3.284M |
| Aug 07, 2026 | 10.50 | 10.79 | 10.41 | 10.43 | 3.673M |
| Aug 06, 2026 | 9.98 | 10.43 | 9.87 | 10.23 | 4.191M |
| Aug 05, 2026 | 10.00 | 10.15 | 9.815 | 10.04 | 3.881M |
| Aug 04, 2026 | 9.64 | 9.915 | 9.53 | 9.76 | 5.396M |
| Aug 03, 2026 | 9.13 | 9.67 | 9.085 | 9.57 | 3.475M |
| Jul 31, 2026 | 9.41 | 9.47 | 8.94 | 9.15 | 5.106M |
| Jul 30, 2026 | 9.18 | 9.36 | 9.045 | 9.32 | 5.678M |
| Jul 29, 2026 | 9.17 | 9.346 | 8.78 | 8.93 | 7.662M |
| Jul 28, 2026 | 9.14 | 9.295 | 8.86 | 9.18 | 7.904M |
| Jul 27, 2026 | 9.30 | 9.482 | 9.14 | 9.32 | 2.944M |
| Jul 24, 2026 | 9.42 | 9.43 | 9.07 | 9.14 | 3.938M |
| Jul 23, 2026 | 9.30 | 9.46 | 9.185 | 9.37 | 3.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jaguar Uranium Corp. | 1.72 |
| Centrus Energy Corp. | 192.50 |
| Uranium Energy Corp. | 13.37 |
| Gran Tierra Energy, Inc. | 10.02 |
| Comstock, Inc. | 3.50 |
Price Related Metrics
| PEG Ratio | -0.4353 |
| Price to Book Value | 5.787 |
| Earnings Yield | -3.57% |
| Market Cap | 7.523B |
| PEGY Ratio | -0.4353 |