NexGen Energy Ltd (NXE)
8.88
+0.15
(+1.72%)
USD |
NYSE |
Nov 22, 16:00
8.86
-0.02
(-0.23%)
After-Hours: 20:00
NexGen Energy Price: 8.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.865 | 8.96 | 8.625 | 8.88 | 10.69M |
| Nov 21, 2024 | 8.45 | 8.75 | 8.38 | 8.73 | 7.815M |
| Nov 20, 2024 | 8.50 | 8.57 | 8.25 | 8.33 | 8.111M |
| Nov 19, 2024 | 8.11 | 8.57 | 8.01 | 8.47 | 15.69M |
| Nov 18, 2024 | 7.56 | 8.09 | 7.56 | 7.92 | 9.974M |
| Nov 15, 2024 | 7.38 | 7.79 | 7.270 | 7.38 | 9.911M |
| Nov 14, 2024 | 7.34 | 7.47 | 7.17 | 7.38 | 6.298M |
| Nov 13, 2024 | 7.65 | 7.815 | 7.26 | 7.33 | 7.636M |
| Nov 12, 2024 | 7.19 | 7.66 | 7.15 | 7.60 | 8.444M |
| Nov 11, 2024 | 7.37 | 7.37 | 7.00 | 7.25 | 6.396M |
| Nov 08, 2024 | 7.45 | 7.45 | 7.21 | 7.38 | 9.093M |
| Nov 07, 2024 | 7.10 | 7.48 | 7.065 | 7.39 | 7.737M |
| Nov 06, 2024 | 7.26 | 7.39 | 6.98 | 7.08 | 8.825M |
| Nov 05, 2024 | 7.18 | 7.266 | 7.09 | 7.11 | 4.554M |
| Nov 04, 2024 | 7.12 | 7.25 | 6.96 | 7.16 | 4.899M |
| Nov 01, 2024 | 7.45 | 7.47 | 7.18 | 7.23 | 4.685M |
| Oct 31, 2024 | 7.38 | 7.435 | 7.22 | 7.36 | 4.649M |
| Oct 30, 2024 | 7.50 | 7.545 | 7.34 | 7.40 | 3.015M |
| Oct 29, 2024 | 7.62 | 7.63 | 7.42 | 7.50 | 4.652M |
| Oct 28, 2024 | 7.41 | 7.669 | 7.39 | 7.61 | 3.234M |
| Oct 25, 2024 | 7.60 | 7.655 | 7.474 | 7.53 | 3.213M |
| Oct 24, 2024 | 7.66 | 7.67 | 7.44 | 7.57 | 2.977M |
| Oct 23, 2024 | 7.80 | 7.83 | 7.415 | 7.54 | 4.512M |
| Oct 22, 2024 | 7.87 | 7.97 | 7.66 | 7.90 | 4.309M |
| Oct 21, 2024 | 8.36 | 8.45 | 7.892 | 7.95 | 9.786M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.545
Minimum
Mar 23 2020
8.88
Maximum
Nov 22 2024
4.349
Average
4.33
Median
Jun 24 2021
Price Benchmarks
| Uranium Energy Corp | 8.46 |
| Centrus Energy Corp | 86.85 |
| Gran Tierra Energy Inc | 6.37 |
| Strata Power Corp | 0.0171 |
| Greenfire Resources Ltd | 7.75 |
Price Related Metrics
| PE Ratio | 46.58 |
| Price to Book Value | 5.580 |
| Earnings Yield | 2.15% |
| Market Cap | 5.017B |