NexGen Energy Ltd (NXE)
7.995
+0.38
(+5.06%)
USD |
NYSE |
May 17, 16:00
8.02
+0.02
(+0.31%)
Pre-Market: 20:00
NexGen Energy Price: 7.995 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.68 | 8.09 | 7.59 | 7.99 | 9.001M |
| May 16, 2024 | 7.54 | 7.74 | 7.54 | 7.61 | 6.115M |
| May 15, 2024 | 7.25 | 7.59 | 7.25 | 7.55 | 6.094M |
| May 14, 2024 | 7.29 | 7.540 | 7.055 | 7.21 | 12.98M |
| May 13, 2024 | 7.18 | 7.365 | 7.07 | 7.24 | 6.135M |
| May 10, 2024 | 8.17 | 8.20 | 7.09 | 7.20 | 12.99M |
| May 09, 2024 | 7.82 | 8.13 | 7.77 | 8.05 | 7.959M |
| May 08, 2024 | 8.50 | 8.550 | 7.47 | 7.68 | 19.74M |
| May 07, 2024 | 8.66 | 8.88 | 8.61 | 8.75 | 4.037M |
| May 06, 2024 | 8.37 | 8.69 | 8.35 | 8.61 | 4.049M |
| May 03, 2024 | 8.61 | 8.63 | 8.09 | 8.29 | 5.362M |
| May 02, 2024 | 7.78 | 8.20 | 7.70 | 8.17 | 6.870M |
| May 01, 2024 | 8.08 | 8.13 | 7.73 | 7.80 | 8.230M |
| Apr 30, 2024 | 8.26 | 8.28 | 7.60 | 7.62 | 11.96M |
| Apr 29, 2024 | 8.13 | 8.46 | 8.01 | 8.45 | 8.231M |
| Apr 26, 2024 | 7.72 | 8.04 | 7.62 | 7.96 | 5.419M |
| Apr 25, 2024 | 7.77 | 7.85 | 7.65 | 7.71 | 2.716M |
| Apr 24, 2024 | 7.86 | 7.92 | 7.70 | 7.81 | 2.382M |
| Apr 23, 2024 | 7.67 | 7.905 | 7.60 | 7.82 | 3.446M |
| Apr 22, 2024 | 7.53 | 7.81 | 7.49 | 7.70 | 5.287M |
| Apr 19, 2024 | 7.61 | 7.780 | 7.545 | 7.61 | 4.226M |
| Apr 18, 2024 | 7.69 | 7.82 | 7.58 | 7.64 | 4.069M |
| Apr 17, 2024 | 7.89 | 7.965 | 7.62 | 7.67 | 3.977M |
| Apr 16, 2024 | 7.70 | 7.965 | 7.55 | 7.84 | 5.903M |
| Apr 15, 2024 | 8.06 | 8.25 | 7.80 | 7.83 | 4.632M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.545
Minimum
Mar 23 2020
8.81
Maximum
Apr 03 2024
3.781
Average
4.03
Median
Aug 06 2021
Price Benchmarks
| Uranium Energy Corp | 7.42 |
| Centrus Energy Corp | 46.61 |
| Strata Power Corp | 0.021 |
| FEC Resources Inc | 0.0017 |
| Greenfire Resources Ltd | 6.03 |
Price Related Metrics
| PE Ratio | 101.30 |
| Price to Book Value | 6.520 |
| Earnings Yield | 0.99% |
| Market Cap | 4.482B |