NexGen Energy Ltd. (NXE)
9.46
0.00 (0.00%)
USD |
NYSE |
Sep 16, 10:54
NexGen Energy Price : 9.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.50 | 9.66 | 9.35 | 9.46 | 3.782M |
| Sep 14, 2026 | 9.55 | 9.61 | 9.28 | 9.47 | 5.544M |
| Sep 11, 2026 | 10.22 | 10.27 | 9.79 | 9.85 | 4.570M |
| Sep 10, 2026 | 10.35 | 10.52 | 10.21 | 10.21 | 2.428M |
| Sep 09, 2026 | 10.70 | 10.89 | 10.59 | 10.64 | 2.724M |
| Sep 08, 2026 | 10.84 | 10.98 | 10.60 | 10.69 | 3.219M |
| Sep 04, 2026 | 10.56 | 10.84 | 10.47 | 10.73 | 3.943M |
| Sep 03, 2026 | 10.51 | 10.76 | 10.50 | 10.67 | 3.566M |
| Sep 02, 2026 | 9.95 | 10.31 | 9.93 | 10.22 | 4.508M |
| Sep 01, 2026 | 10.25 | 10.36 | 9.895 | 9.93 | 5.540M |
| Aug 31, 2026 | 10.40 | 10.53 | 10.32 | 10.47 | 4.387M |
| Aug 28, 2026 | 11.21 | 11.29 | 10.28 | 10.40 | 5.846M |
| Aug 27, 2026 | 11.18 | 11.28 | 11.10 | 11.19 | 3.625M |
| Aug 26, 2026 | 11.13 | 11.45 | 11.05 | 11.07 | 3.638M |
| Aug 25, 2026 | 11.00 | 11.33 | 10.88 | 11.21 | 4.392M |
| Aug 24, 2026 | 10.94 | 11.26 | 10.77 | 10.93 | 4.581M |
| Aug 21, 2026 | 10.65 | 10.92 | 10.51 | 10.86 | 6.924M |
| Aug 20, 2026 | 10.49 | 10.67 | 10.08 | 10.22 | 2.820M |
| Aug 19, 2026 | 10.40 | 10.62 | 10.32 | 10.56 | 4.326M |
| Aug 18, 2026 | 10.56 | 10.62 | 9.985 | 10.26 | 5.704M |
| Aug 17, 2026 | 10.44 | 11.26 | 10.22 | 10.75 | 14.83M |
| Aug 14, 2026 | 10.47 | 10.61 | 10.34 | 10.39 | 2.202M |
| Aug 13, 2026 | 10.44 | 10.63 | 10.29 | 10.39 | 13.12M |
| Aug 12, 2026 | 10.76 | 10.81 | 10.48 | 10.55 | 4.509M |
| Aug 11, 2026 | 10.37 | 10.71 | 10.36 | 10.56 | 2.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jaguar Uranium Corp. | 1.62 |
| Uranium Energy Corp. | 10.00 |
| Centrus Energy Corp. | 138.68 |
| Gran Tierra Energy, Inc. | 10.64 |
| Comstock, Inc. | 2.565 |
Price Related Metrics
| PEG Ratio | -0.367 |
| Price to Book Value | 4.880 |
| Earnings Yield | -4.23% |
| Market Cap | 6.343B |
| PEGY Ratio | -0.367 |