Jaguar Uranium Corp. (JAGU)
1.67
+0.10
(+6.37%)
USD |
NYAM |
Aug 25, 16:00
1.65
-0.02
(-1.20%)
After-Hours: 19:59
Jaguar Uranium Price : 1.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.54 | 1.67 | 1.53 | 1.67 | 207173.0 |
| Aug 24, 2026 | 1.53 | 1.61 | 1.53 | 1.57 | 76331.00 |
| Aug 21, 2026 | 1.60 | 1.610 | 1.54 | 1.55 | 109084.0 |
| Aug 20, 2026 | 1.57 | 1.61 | 1.52 | 1.60 | 96439.00 |
| Aug 19, 2026 | 1.64 | 1.64 | 1.520 | 1.61 | 133641.0 |
| Aug 18, 2026 | 1.52 | 1.67 | 1.50 | 1.60 | 296207.0 |
| Aug 17, 2026 | 1.63 | 1.70 | 1.52 | 1.52 | 45641.00 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.57 | 1.63 | 114832.0 |
| Aug 13, 2026 | 1.68 | 1.723 | 1.57 | 1.70 | 27891.00 |
| Aug 12, 2026 | 1.67 | 1.73 | 1.63 | 1.73 | 33341.00 |
| Aug 11, 2026 | 1.67 | 1.78 | 1.65 | 1.72 | 44915.00 |
| Aug 10, 2026 | 1.70 | 1.74 | 1.65 | 1.72 | 49102.00 |
| Aug 07, 2026 | 1.65 | 1.755 | 1.64 | 1.70 | 113076.0 |
| Aug 06, 2026 | 1.61 | 1.71 | 1.59 | 1.71 | 99703.00 |
| Aug 05, 2026 | 1.63 | 1.68 | 1.57 | 1.62 | 43016.00 |
| Aug 04, 2026 | 1.699 | 1.72 | 1.615 | 1.63 | 66610.00 |
| Aug 03, 2026 | 1.64 | 1.68 | 1.60 | 1.63 | 52428.00 |
| Jul 31, 2026 | 1.63 | 1.69 | 1.50 | 1.69 | 52102.00 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.50 | 1.54 | 45351.00 |
| Jul 29, 2026 | 1.63 | 1.63 | 1.515 | 1.58 | 144764.0 |
| Jul 28, 2026 | 1.68 | 1.68 | 1.524 | 1.63 | 106676.0 |
| Jul 27, 2026 | 1.65 | 1.66 | 1.61 | 1.66 | 34558.00 |
| Jul 24, 2026 | 1.71 | 1.75 | 1.610 | 1.66 | 19354.00 |
| Jul 23, 2026 | 1.69 | 1.745 | 1.62 | 1.73 | 36860.00 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 27240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 9.62 |
| Uranium Energy Corp. | 13.27 |
| Centrus Energy Corp. | 193.39 |
| Comstock, Inc. | 3.57 |
| Strata Power Corp. | 0.0091 |
Price Related Metrics
| PEG Ratio | -0.0065 |
| Price to Book Value | 1.862 |
| Earnings Yield | -47.75% |
| Market Cap | 33.72M |
| PEGY Ratio | -0.0065 |