Jaguar Uranium Corp. (JAGU)
1.62
+0.04
(+2.53%)
USD |
NYAM |
Sep 16, 11:32
Jaguar Uranium Price : 1.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.62 | 1.62 | 1.51 | 1.58 | 119383.0 |
| Sep 14, 2026 | 1.58 | 1.62 | 1.55 | 1.62 | 44844.00 |
| Sep 11, 2026 | 1.57 | 1.61 | 1.525 | 1.56 | 98919.00 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.501 | 1.57 | 51496.00 |
| Sep 09, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | 47590.00 |
| Sep 08, 2026 | 1.60 | 1.649 | 1.60 | 1.64 | 48792.00 |
| Sep 04, 2026 | 1.58 | 1.70 | 1.53 | 1.65 | 90888.00 |
| Sep 03, 2026 | 1.62 | 1.62 | 1.52 | 1.58 | 190667.0 |
| Sep 02, 2026 | 1.63 | 1.63 | 1.56 | 1.62 | 26342.00 |
| Sep 01, 2026 | 1.61 | 1.61 | 1.575 | 1.61 | 13372.00 |
| Aug 31, 2026 | 1.69 | 1.698 | 1.591 | 1.63 | 31762.00 |
| Aug 28, 2026 | 1.64 | 1.69 | 1.570 | 1.68 | 78178.00 |
| Aug 27, 2026 | 1.67 | 1.72 | 1.62 | 1.62 | 77221.00 |
| Aug 26, 2026 | 1.65 | 1.72 | 1.61 | 1.72 | 181414.0 |
| Aug 25, 2026 | 1.54 | 1.67 | 1.53 | 1.67 | 207173.0 |
| Aug 24, 2026 | 1.53 | 1.61 | 1.53 | 1.57 | 76331.00 |
| Aug 21, 2026 | 1.60 | 1.610 | 1.54 | 1.55 | 109084.0 |
| Aug 20, 2026 | 1.57 | 1.61 | 1.52 | 1.60 | 96439.00 |
| Aug 19, 2026 | 1.64 | 1.64 | 1.520 | 1.61 | 133641.0 |
| Aug 18, 2026 | 1.52 | 1.67 | 1.50 | 1.60 | 296207.0 |
| Aug 17, 2026 | 1.63 | 1.70 | 1.52 | 1.52 | 45641.00 |
| Aug 14, 2026 | 1.74 | 1.75 | 1.57 | 1.63 | 114832.0 |
| Aug 13, 2026 | 1.68 | 1.723 | 1.57 | 1.70 | 27891.00 |
| Aug 12, 2026 | 1.67 | 1.73 | 1.63 | 1.73 | 33341.00 |
| Aug 11, 2026 | 1.67 | 1.78 | 1.65 | 1.72 | 44915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.58 |
| Uranium Energy Corp. | 9.965 |
| Centrus Energy Corp. | 139.60 |
| Comstock, Inc. | 2.555 |
| Strata Power Corp. | 0.01 |
Price Related Metrics
| PEG Ratio | -0.0064 |
| Price to Book Value | 1.806 |
| Earnings Yield | -49.23% |
| Market Cap | 32.71M |
| PEGY Ratio | -0.0064 |