Global Net Lease (GNL) Price: 7.75

Global Net Lease, Inc. (GNL)

7.75 -0.21 (-2.64%) USD | NYSE | Oct 09, 16:00

7.75 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	7.80	7.83	7.685	7.75	1.626M
Oct 08, 2026	8.00	8.015	7.83	7.96	3.541M
Oct 07, 2026	8.11	8.16	8.01	8.01	2.715M
Oct 06, 2026	8.15	8.18	8.085	8.14	2.312M
Oct 05, 2026	8.26	8.28	8.14	8.14	3.783M
Oct 02, 2026	8.40	8.40	8.22	8.25	3.108M
Oct 01, 2026	8.26	8.29	8.10	8.24	3.475M
Sep 30, 2026	8.40	8.435	8.26	8.26	3.336M
Sep 29, 2026	8.46	8.53	8.32	8.35	3.945M
Sep 28, 2026	8.56	8.58	8.43	8.49	3.177M
Sep 25, 2026	8.61	8.74	8.55	8.55	3.448M
Sep 24, 2026	8.67	8.71	8.575	8.63	2.450M
Sep 23, 2026	8.70	8.72	8.66	8.67	1.923M
Sep 22, 2026	8.80	8.80	8.71	8.71	1.970M
Sep 21, 2026	8.85	8.915	8.73	8.74	1.707M
Sep 18, 2026	8.85	8.87	8.77	8.77	8.342M
Sep 17, 2026	8.93	8.945	8.83	8.89	1.933M
Sep 16, 2026	9.00	9.065	8.87	8.87	2.568M
Sep 15, 2026	9.01	9.09	8.98	9.01	1.836M
Sep 14, 2026	9.04	9.105	8.98	9.02	2.064M
Sep 11, 2026	9.12	9.135	9.045	9.05	1.863M
Sep 10, 2026	9.10	9.13	9.045	9.08	1.907M
Sep 09, 2026	9.11	9.13	9.04	9.09	1.921M
Sep 08, 2026	9.08	9.16	9.08	9.10	1.363M
Sep 04, 2026	9.08	9.228	9.08	9.12	1.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks