Global Net Lease (GNL) Price: 6.97

Global Net Lease, Inc. (GNL)

6.97 -0.25 (-3.46%) USD | NYSE | Oct 30, 16:00

6.97 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	7.25	7.28	6.95	6.97	3.304M
Oct 29, 2026	7.00	7.22	6.95	7.22	2.720M
Oct 28, 2026	6.97	7.00	6.85	6.98	3.470M
Oct 27, 2026	7.12	7.18	6.99	7.00	3.523M
Oct 26, 2026	7.19	7.29	7.13	7.14	2.026M
Oct 23, 2026	7.29	7.32	7.14	7.20	2.407M
Oct 22, 2026	7.10	7.30	7.07	7.28	2.866M
Oct 21, 2026	7.38	7.38	7.05	7.12	3.716M
Oct 20, 2026	7.36	7.515	7.335	7.36	3.541M
Oct 19, 2026	7.41	7.47	7.243	7.32	3.174M
Oct 16, 2026	7.45	7.50	7.38	7.43	3.914M
Oct 15, 2026	7.62	7.70	7.435	7.44	4.233M
Oct 14, 2026	7.65	7.66	7.51	7.52	2.330M
Oct 13, 2026	7.89	7.915	7.54	7.67	3.469M
Oct 12, 2026	7.73	7.88	7.70	7.82	2.100M
Oct 09, 2026	7.80	7.83	7.685	7.75	1.626M
Oct 08, 2026	8.00	8.015	7.83	7.96	3.541M
Oct 07, 2026	8.11	8.16	8.01	8.01	2.715M
Oct 06, 2026	8.15	8.18	8.085	8.14	2.312M
Oct 05, 2026	8.26	8.28	8.14	8.14	3.783M
Oct 02, 2026	8.40	8.40	8.22	8.25	3.108M
Oct 01, 2026	8.26	8.29	8.10	8.24	3.475M
Sep 30, 2026	8.40	8.435	8.26	8.26	3.336M
Sep 29, 2026	8.46	8.53	8.32	8.35	3.945M
Sep 28, 2026	8.56	8.58	8.43	8.49	3.177M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks