Global Net Lease, Inc. (GNL)
9.25
+0.03
(+0.33%)
USD |
NYSE |
Aug 25, 16:00
9.255
0.00 (0.00%)
Pre-Market: 19:59
Global Net Lease Price : 9.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.22 | 9.285 | 9.145 | 9.25 | 1.509M |
| Aug 24, 2026 | 9.12 | 9.22 | 9.10 | 9.22 | 1.459M |
| Aug 21, 2026 | 9.12 | 9.14 | 9.02 | 9.04 | 1.463M |
| Aug 20, 2026 | 8.99 | 9.12 | 8.94 | 9.09 | 1.720M |
| Aug 19, 2026 | 8.89 | 9.03 | 8.86 | 9.01 | 2.354M |
| Aug 18, 2026 | 8.86 | 8.95 | 8.78 | 8.84 | 2.117M |
| Aug 17, 2026 | 8.76 | 8.90 | 8.74 | 8.81 | 2.343M |
| Aug 14, 2026 | 8.99 | 9.07 | 8.735 | 8.76 | 2.896M |
| Aug 13, 2026 | 8.99 | 9.105 | 8.94 | 9.02 | 2.471M |
| Aug 12, 2026 | 9.15 | 9.15 | 8.93 | 8.99 | 4.732M |
| Aug 11, 2026 | 9.24 | 9.28 | 9.015 | 9.06 | 8.443M |
| Aug 10, 2026 | 9.16 | 9.33 | 9.055 | 9.25 | 4.712M |
| Aug 07, 2026 | 9.04 | 9.23 | 9.025 | 9.23 | 3.177M |
| Aug 06, 2026 | 8.94 | 9.15 | 8.81 | 9.07 | 3.890M |
| Aug 05, 2026 | 8.66 | 8.67 | 8.43 | 8.62 | 2.806M |
| Aug 04, 2026 | 8.64 | 8.68 | 8.504 | 8.57 | 2.285M |
| Aug 03, 2026 | 8.73 | 8.805 | 8.645 | 8.65 | 1.967M |
| Jul 31, 2026 | 8.79 | 8.79 | 8.665 | 8.72 | 1.989M |
| Jul 30, 2026 | 8.89 | 8.91 | 8.71 | 8.80 | 1.930M |
| Jul 29, 2026 | 8.80 | 8.895 | 8.80 | 8.87 | 1.498M |
| Jul 28, 2026 | 8.94 | 8.965 | 8.81 | 8.82 | 1.794M |
| Jul 27, 2026 | 8.86 | 8.985 | 8.84 | 8.85 | 1.367M |
| Jul 24, 2026 | 8.94 | 9.005 | 8.82 | 8.88 | 1.787M |
| Jul 23, 2026 | 9.10 | 9.257 | 8.835 | 8.88 | 1.762M |
| Jul 22, 2026 | 9.24 | 9.25 | 9.12 | 9.16 | 1.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTO Realty Growth, Inc. | 21.95 |
| AH Realty Trust, Inc. | 6.79 |
| W.P. Carey, Inc. | 71.78 |
| American Assets Trust, Inc. | 23.09 |
| NexPoint Diversified Real Estate Trust | 5.61 |
Price Related Metrics
| PS Ratio | 4.353 |
| Price to Book Value | 1.293 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | -3.01% |
| Market Cap | 1.951B |
| Operating PE Ratio | 12.48 |
| Normalized PE Ratio | 81.71 |