Nuveen CA Select Tax Free Income Port (NXC)
13.74
+0.06
(+0.42%)
USD |
NYSE |
Nov 05, 16:00
13.74
0.00 (0.00%)
After-Hours: 18:48
NXC Price: 13.74 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.71 | 13.71 | 13.60 | 13.68 | 3232.00 |
| Nov 01, 2024 | 13.68 | 13.79 | 13.60 | 13.64 | 5610.00 |
| Oct 31, 2024 | 13.64 | 13.69 | 13.46 | 13.62 | 16100.00 |
| Oct 30, 2024 | 13.59 | 13.84 | 13.48 | 13.64 | 22806.00 |
| Oct 29, 2024 | 13.58 | 13.61 | 13.47 | 13.54 | 6302.00 |
| Oct 28, 2024 | 13.69 | 13.69 | 13.57 | 13.58 | 10588.00 |
| Oct 25, 2024 | 13.68 | 13.70 | 13.59 | 13.67 | 43473.00 |
| Oct 24, 2024 | 13.76 | 13.76 | 13.49 | 13.59 | 29987.00 |
| Oct 23, 2024 | 13.87 | 13.87 | 13.56 | 13.62 | 52432.00 |
| Oct 22, 2024 | 13.92 | 13.99 | 13.85 | 13.87 | 10008.00 |
| Oct 21, 2024 | 13.96 | 13.96 | 13.85 | 13.85 | 11410.00 |
| Oct 18, 2024 | 14.05 | 14.05 | 13.90 | 13.91 | 14746.00 |
| Oct 17, 2024 | 14.00 | 14.00 | 13.98 | 13.98 | 3771.00 |
| Oct 16, 2024 | 14.01 | 14.05 | 13.94 | 13.94 | 5402.00 |
| Oct 15, 2024 | 14.05 | 14.05 | 13.98 | 14.02 | 27190.00 |
| Oct 14, 2024 | 14.03 | 14.03 | 13.91 | 13.93 | 11876.00 |
| Oct 11, 2024 | 14.01 | 14.03 | 13.90 | 13.91 | 12777.00 |
| Oct 10, 2024 | 14.05 | 14.05 | 13.95 | 13.96 | 7144.00 |
| Oct 09, 2024 | 14.05 | 14.05 | 13.98 | 14.02 | 9371.00 |
| Oct 08, 2024 | 13.99 | 14.06 | 13.94 | 14.04 | 17453.00 |
| Oct 07, 2024 | 13.90 | 14.08 | 13.90 | 13.97 | 29199.00 |
| Oct 04, 2024 | 14.05 | 14.05 | 13.82 | 14.04 | 16428.00 |
| Oct 03, 2024 | 14.06 | 14.09 | 14.01 | 14.04 | 10704.00 |
| Oct 02, 2024 | 14.10 | 14.14 | 14.05 | 14.10 | 24616.00 |
| Oct 01, 2024 | 14.10 | 14.13 | 13.94 | 14.05 | 11279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.87
Minimum
Oct 30 2023
19.40
Maximum
May 11 2021
14.56
Average
14.15
Median
Apr 19 2022