Nuveen CA Select Tax Free Income Port (NXC)
13.14
+0.06
(+0.50%)
USD |
NYSE |
May 01, 16:00
NXC Price: 13.14 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.22 | 13.31 | 13.08 | 13.14 | 9487.00 |
Apr 30, 2024 | 12.90 | 13.09 | 12.87 | 13.08 | 14066.00 |
Apr 29, 2024 | 12.99 | 13.25 | 12.86 | 12.91 | 14596.00 |
Apr 26, 2024 | 12.92 | 13.01 | 12.92 | 12.98 | 11010.00 |
Apr 25, 2024 | 12.86 | 12.91 | 12.85 | 12.86 | 13686.00 |
Apr 24, 2024 | 12.90 | 12.95 | 12.90 | 12.90 | 7257.00 |
Apr 23, 2024 | 12.97 | 12.98 | 12.91 | 12.93 | 21114.00 |
Apr 22, 2024 | 13.03 | 13.10 | 12.85 | 12.85 | 22988.00 |
Apr 19, 2024 | 12.89 | 12.90 | 12.85 | 12.86 | 8689.00 |
Apr 18, 2024 | 13.00 | 13.00 | 12.87 | 12.87 | 5239.00 |
Apr 17, 2024 | 12.87 | 13.02 | 12.85 | 12.88 | 5916.00 |
Apr 16, 2024 | 12.84 | 12.92 | 12.75 | 12.86 | 4774.00 |
Apr 15, 2024 | 12.95 | 13.14 | 12.80 | 12.81 | 25436.00 |
Apr 12, 2024 | 13.02 | 13.10 | 12.95 | 12.95 | 15465.00 |
Apr 11, 2024 | 13.08 | 13.12 | 13.00 | 13.07 | 6069.00 |
Apr 10, 2024 | 13.16 | 13.37 | 13.00 | 13.03 | 16102.00 |
Apr 09, 2024 | 13.18 | 13.22 | 13.16 | 13.16 | 21624.00 |
Apr 08, 2024 | 13.20 | 13.23 | 13.17 | 13.17 | 6243.00 |
Apr 05, 2024 | 13.41 | 13.41 | 13.26 | 13.26 | 6669.00 |
Apr 04, 2024 | 13.34 | 13.42 | 13.31 | 13.41 | 13433.00 |
Apr 03, 2024 | 13.34 | 13.39 | 13.34 | 13.35 | 5865.00 |
Apr 02, 2024 | 13.43 | 13.43 | 13.34 | 13.34 | 11910.00 |
Apr 01, 2024 | 13.48 | 13.48 | 13.41 | 13.44 | 6426.00 |
Mar 28, 2024 | 13.44 | 13.48 | 13.40 | 13.43 | 2971.00 |
Mar 27, 2024 | 13.42 | 13.48 | 13.38 | 13.39 | 5931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.87
Minimum
Oct 30 2023
19.40
Maximum
May 11 2021
14.71
Average
14.92
Median
Feb 23 2022