Blackrock CA Muni Income Tr (BFZ)
11.70
-0.01
(-0.09%)
USD |
NYSE |
Nov 05, 11:40
BFZ Price: 11.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.77 | 11.77 | 11.69 | 11.71 | 44649.00 |
| Nov 01, 2024 | 11.80 | 11.80 | 11.68 | 11.69 | 66695.00 |
| Oct 31, 2024 | 11.74 | 11.74 | 11.70 | 11.71 | 118868.0 |
| Oct 30, 2024 | 11.74 | 11.74 | 11.68 | 11.71 | 92178.00 |
| Oct 29, 2024 | 11.84 | 11.86 | 11.69 | 11.69 | 65376.00 |
| Oct 28, 2024 | 12.07 | 12.07 | 11.85 | 11.86 | 59280.00 |
| Oct 25, 2024 | 11.94 | 12.04 | 11.93 | 11.98 | 62246.00 |
| Oct 24, 2024 | 11.94 | 11.94 | 11.84 | 11.87 | 56798.00 |
| Oct 23, 2024 | 12.06 | 12.06 | 11.93 | 11.94 | 75527.00 |
| Oct 22, 2024 | 12.15 | 12.15 | 12.06 | 12.06 | 36315.00 |
| Oct 21, 2024 | 12.19 | 12.23 | 12.13 | 12.15 | 46645.00 |
| Oct 18, 2024 | 12.17 | 12.23 | 12.10 | 12.20 | 68608.00 |
| Oct 17, 2024 | 12.02 | 12.15 | 12.02 | 12.14 | 97069.00 |
| Oct 16, 2024 | 12.04 | 12.05 | 12.00 | 12.03 | 37700.00 |
| Oct 15, 2024 | 11.99 | 12.04 | 11.97 | 11.97 | 35472.00 |
| Oct 14, 2024 | 12.10 | 12.10 | 12.03 | 12.04 | 45920.00 |
| Oct 11, 2024 | 12.03 | 12.09 | 12.03 | 12.08 | 69153.00 |
| Oct 10, 2024 | 12.07 | 12.07 | 12.01 | 12.02 | 48852.00 |
| Oct 09, 2024 | 12.03 | 12.05 | 12.02 | 12.05 | 46696.00 |
| Oct 08, 2024 | 12.04 | 12.07 | 12.02 | 12.04 | 62128.00 |
| Oct 07, 2024 | 12.09 | 12.09 | 12.01 | 12.06 | 66012.00 |
| Oct 04, 2024 | 12.10 | 12.12 | 12.03 | 12.08 | 84568.00 |
| Oct 03, 2024 | 12.13 | 12.14 | 12.09 | 12.11 | 40928.00 |
| Oct 02, 2024 | 12.15 | 12.17 | 12.14 | 12.17 | 79137.00 |
| Oct 01, 2024 | 12.12 | 12.19 | 12.12 | 12.15 | 105663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Oct 30 2023
15.15
Maximum
Aug 11 2021
12.59
Average
12.05
Median
Apr 27 2020