Blackrock CA Muni Income Tr (BFZ)
11.49
+0.01
(+0.09%)
USD |
NYSE |
Nov 21, 16:00
11.49
0.00 (0.00%)
After-Hours: 20:00
BFZ Price: 11.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.50 | 11.53 | 11.46 | 11.48 | 102502.0 |
| Nov 19, 2024 | 11.52 | 11.57 | 11.48 | 11.53 | 134271.0 |
| Nov 18, 2024 | 11.52 | 11.59 | 11.52 | 11.53 | 115113.0 |
| Nov 15, 2024 | 11.59 | 11.62 | 11.55 | 11.55 | 84082.00 |
| Nov 14, 2024 | 11.67 | 11.72 | 11.62 | 11.69 | 87003.00 |
| Nov 13, 2024 | 11.75 | 11.80 | 11.58 | 11.66 | 269367.0 |
| Nov 12, 2024 | 11.81 | 11.85 | 11.66 | 11.69 | 99583.00 |
| Nov 11, 2024 | 11.80 | 11.88 | 11.73 | 11.84 | 144573.0 |
| Nov 08, 2024 | 11.82 | 11.84 | 11.81 | 11.82 | 82791.00 |
| Nov 07, 2024 | 11.64 | 11.77 | 11.64 | 11.77 | 148742.0 |
| Nov 06, 2024 | 11.64 | 11.64 | 11.57 | 11.62 | 145643.0 |
| Nov 05, 2024 | 11.69 | 11.80 | 11.69 | 11.72 | 111646.0 |
| Nov 04, 2024 | 11.77 | 11.77 | 11.69 | 11.71 | 44649.00 |
| Nov 01, 2024 | 11.80 | 11.80 | 11.68 | 11.69 | 66695.00 |
| Oct 31, 2024 | 11.74 | 11.74 | 11.70 | 11.71 | 118868.0 |
| Oct 30, 2024 | 11.74 | 11.74 | 11.68 | 11.71 | 92178.00 |
| Oct 29, 2024 | 11.84 | 11.86 | 11.69 | 11.69 | 65376.00 |
| Oct 28, 2024 | 12.07 | 12.07 | 11.85 | 11.86 | 59280.00 |
| Oct 25, 2024 | 11.94 | 12.04 | 11.93 | 11.98 | 62246.00 |
| Oct 24, 2024 | 11.94 | 11.94 | 11.84 | 11.87 | 56798.00 |
| Oct 23, 2024 | 12.06 | 12.06 | 11.93 | 11.94 | 75527.00 |
| Oct 22, 2024 | 12.15 | 12.15 | 12.06 | 12.06 | 36315.00 |
| Oct 21, 2024 | 12.19 | 12.23 | 12.13 | 12.15 | 46645.00 |
| Oct 18, 2024 | 12.17 | 12.23 | 12.10 | 12.20 | 68608.00 |
| Oct 17, 2024 | 12.02 | 12.15 | 12.02 | 12.14 | 97069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Oct 30 2023
15.15
Maximum
Aug 11 2021
12.57
Average
12.03
Median
Apr 02 2020