Blackrock CA Muni Income Tr (BFZ)
11.77
+0.07
(+0.60%)
USD |
NYSE |
May 06, 16:00
11.77
0.00 (0.00%)
After-Hours: 18:48
BFZ Price: 11.77 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.70 | 11.76 | 11.70 | 11.70 | 65986.00 |
May 02, 2024 | 11.66 | 11.67 | 11.60 | 11.62 | 73443.00 |
May 01, 2024 | 11.60 | 11.66 | 11.57 | 11.61 | 57434.00 |
Apr 30, 2024 | 11.53 | 11.56 | 11.52 | 11.54 | 16011.00 |
Apr 29, 2024 | 11.64 | 11.64 | 11.56 | 11.58 | 43369.00 |
Apr 26, 2024 | 11.55 | 11.61 | 11.52 | 11.58 | 12792.00 |
Apr 25, 2024 | 11.52 | 11.53 | 11.51 | 11.52 | 19021.00 |
Apr 24, 2024 | 11.68 | 11.68 | 11.57 | 11.58 | 34704.00 |
Apr 23, 2024 | 11.53 | 11.74 | 11.53 | 11.69 | 33130.00 |
Apr 22, 2024 | 11.55 | 11.57 | 11.53 | 11.56 | 33489.00 |
Apr 19, 2024 | 11.60 | 11.60 | 11.52 | 11.55 | 14722.00 |
Apr 18, 2024 | 11.57 | 11.58 | 11.55 | 11.58 | 24852.00 |
Apr 17, 2024 | 11.62 | 11.62 | 11.53 | 11.57 | 28603.00 |
Apr 16, 2024 | 11.44 | 11.68 | 11.41 | 11.59 | 81726.00 |
Apr 15, 2024 | 11.53 | 11.55 | 11.46 | 11.48 | 50664.00 |
Apr 12, 2024 | 11.56 | 11.57 | 11.53 | 11.56 | 83561.00 |
Apr 11, 2024 | 11.67 | 11.67 | 11.59 | 11.60 | 183172.0 |
Apr 10, 2024 | 11.61 | 11.67 | 11.60 | 11.62 | 88689.00 |
Apr 09, 2024 | 11.73 | 11.78 | 11.71 | 11.76 | 27294.00 |
Apr 08, 2024 | 11.80 | 11.80 | 11.75 | 11.77 | 34762.00 |
Apr 05, 2024 | 11.75 | 11.77 | 11.70 | 11.76 | 36884.00 |
Apr 04, 2024 | 11.78 | 11.83 | 11.78 | 11.82 | 45830.00 |
Apr 03, 2024 | 11.75 | 11.78 | 11.70 | 11.77 | 51265.00 |
Apr 02, 2024 | 11.74 | 11.84 | 11.71 | 11.83 | 82946.00 |
Apr 01, 2024 | 11.73 | 11.85 | 11.73 | 11.82 | 89808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Oct 30 2023
15.15
Maximum
Aug 11 2021
12.74
Average
13.06
Median