NextBoat, Inc. (NXB)
1.92
-0.02
(-1.03%)
USD |
NYAM |
Aug 24, 16:00
1.88
-0.04
(-2.08%)
After-Hours: 20:00
NextBoat Price : 1.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.81 | 1.945 | 1.80 | 1.92 | 5124.00 |
| Aug 21, 2026 | 1.85 | 1.978 | 1.85 | 1.94 | 14138.00 |
| Aug 20, 2026 | 1.91 | 2.009 | 1.86 | 1.88 | 33682.00 |
| Aug 19, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 25316.00 |
| Aug 18, 2026 | 2.03 | 2.03 | 1.91 | 1.91 | 14296.00 |
| Aug 17, 2026 | 1.99 | 2.01 | 1.905 | 1.92 | 49227.00 |
| Aug 14, 2026 | 2.00 | 2.087 | 1.98 | 2.01 | 45858.00 |
| Aug 13, 2026 | 2.14 | 2.25 | 2.10 | 2.10 | 79123.00 |
| Aug 12, 2026 | 2.08 | 2.247 | 2.08 | 2.10 | 21663.00 |
| Aug 11, 2026 | 2.18 | 2.26 | 2.13 | 2.13 | 29318.00 |
| Aug 10, 2026 | 2.156 | 2.255 | 2.115 | 2.195 | 13454.00 |
| Aug 07, 2026 | 2.14 | 2.22 | 2.12 | 2.16 | 7158.00 |
| Aug 06, 2026 | 2.12 | 2.224 | 2.000 | 2.18 | 18570.00 |
| Aug 05, 2026 | 2.22 | 2.29 | 2.070 | 2.13 | 63287.00 |
| Aug 04, 2026 | 2.20 | 2.30 | 1.952 | 2.23 | 72478.00 |
| Aug 03, 2026 | 2.01 | 2.15 | 2.01 | 2.12 | 198822.0 |
| Jul 31, 2026 | 1.89 | 2.07 | 1.859 | 1.97 | 36300.00 |
| Jul 30, 2026 | 1.80 | 1.959 | 1.785 | 1.925 | 21956.00 |
| Jul 29, 2026 | 1.89 | 1.96 | 1.85 | 1.934 | 8395.00 |
| Jul 28, 2026 | 1.932 | 1.989 | 1.81 | 1.97 | 28486.00 |
| Jul 27, 2026 | 1.995 | 2.01 | 1.92 | 2.00 | 65031.00 |
| Jul 24, 2026 | 2.03 | 2.03 | 1.935 | 1.95 | 29051.00 |
| Jul 23, 2026 | 1.98 | 2.02 | 1.93 | 1.97 | 30296.00 |
| Jul 22, 2026 | 1.95 | 2.08 | 1.91 | 1.92 | 12304.00 |
| Jul 21, 2026 | 1.99 | 2.02 | 1.91 | 1.91 | 45001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MarineMax, Inc. | 52.13 |
| American Eagle Outfitters, Inc. | 16.87 |
| Abercrombie & Fitch Co. | 112.36 |
| Build-A-Bear Workshop, Inc. | 38.87 |
| The Buckle, Inc. | 44.41 |
Price Related Metrics
| PS Ratio | 0.3096 |
| Price to Book Value | 3.929 |
| Earnings Yield | -17.24% |
| Market Cap | 48.16M |