Northway Financial Inc (NWYF)
36.67
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Northway Financial Total Return Price: 36.67 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.67 |
| November 21, 2024 | 36.67 |
| November 20, 2024 | 36.45 |
| November 19, 2024 | 36.45 |
| November 18, 2024 | 37.25 |
| November 15, 2024 | 37.25 |
| November 14, 2024 | 37.75 |
| November 13, 2024 | 37.78 |
| November 12, 2024 | 38.63 |
| November 11, 2024 | 38.63 |
| November 08, 2024 | 37.00 |
| November 07, 2024 | 37.00 |
| November 06, 2024 | 38.25 |
| November 05, 2024 | 34.50 |
| November 04, 2024 | 32.35 |
| November 01, 2024 | 32.45 |
| October 31, 2024 | 32.35 |
| October 30, 2024 | 32.45 |
| October 29, 2024 | 32.40 |
| October 28, 2024 | 32.20 |
| October 25, 2024 | 31.95 |
| October 24, 2024 | 31.95 |
| October 23, 2024 | 31.95 |
| October 22, 2024 | 32.20 |
| October 21, 2024 | 32.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.30 |
| October 17, 2024 | 32.30 |
| October 16, 2024 | 32.42 |
| October 15, 2024 | 32.27 |
| October 14, 2024 | 31.41 |
| October 11, 2024 | 31.01 |
| October 10, 2024 | 30.40 |
| October 09, 2024 | 30.25 |
| October 08, 2024 | 30.30 |
| October 07, 2024 | 30.71 |
| October 04, 2024 | 30.25 |
| October 03, 2024 | 30.05 |
| October 02, 2024 | 30.52 |
| October 01, 2024 | 30.52 |
| September 30, 2024 | 31.00 |
| September 27, 2024 | 30.75 |
| September 26, 2024 | 30.75 |
| September 25, 2024 | 30.25 |
| September 24, 2024 | 30.05 |
| September 23, 2024 | 30.05 |
| September 20, 2024 | 30.48 |
| September 19, 2024 | 31.00 |
| September 18, 2024 | 30.90 |
| September 17, 2024 | 30.27 |
| September 16, 2024 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.67
Minimum
May 24 2023
38.63
Maximum
Nov 11 2024
23.71
Average
22.39
Median
Apr 07 2020
Total Return Price Benchmarks
| Village Bank and Trust Financial Corp | 77.90 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |