Village Bank and Trust Financial Corp (VBFC)
77.90
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
77.25
-0.65
(-0.83%)
After-Hours: 20:00
Village Bank and Trust Financial Total Return Price: 77.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 77.90 |
| November 21, 2024 | 77.90 |
| November 20, 2024 | 77.90 |
| November 19, 2024 | 77.90 |
| November 18, 2024 | 77.90 |
| November 15, 2024 | 77.90 |
| November 14, 2024 | 77.62 |
| November 13, 2024 | 77.62 |
| November 12, 2024 | 77.62 |
| November 11, 2024 | 77.62 |
| November 08, 2024 | 76.94 |
| November 07, 2024 | 76.94 |
| November 06, 2024 | 76.94 |
| November 05, 2024 | 76.94 |
| November 04, 2024 | 76.82 |
| November 01, 2024 | 76.95 |
| October 31, 2024 | 76.17 |
| October 30, 2024 | 76.55 |
| October 29, 2024 | 76.55 |
| October 28, 2024 | 76.05 |
| October 25, 2024 | 76.05 |
| October 24, 2024 | 76.45 |
| October 23, 2024 | 76.00 |
| October 22, 2024 | 76.00 |
| October 21, 2024 | 76.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 76.00 |
| October 17, 2024 | 76.00 |
| October 16, 2024 | 76.00 |
| October 15, 2024 | 75.97 |
| October 14, 2024 | 75.92 |
| October 11, 2024 | 76.05 |
| October 10, 2024 | 76.00 |
| October 09, 2024 | 76.08 |
| October 08, 2024 | 76.06 |
| October 07, 2024 | 76.00 |
| October 04, 2024 | 76.00 |
| October 03, 2024 | 75.76 |
| October 02, 2024 | 75.78 |
| October 01, 2024 | 75.75 |
| September 30, 2024 | 76.25 |
| September 27, 2024 | 76.25 |
| September 26, 2024 | 76.46 |
| September 25, 2024 | 75.88 |
| September 24, 2024 | 77.00 |
| September 23, 2024 | 54.00 |
| September 20, 2024 | 54.00 |
| September 19, 2024 | 51.25 |
| September 18, 2024 | 50.61 |
| September 17, 2024 | 50.61 |
| September 16, 2024 | 50.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.76
Minimum
Mar 19 2020
77.90
Maximum
Nov 15 2024
44.16
Average
44.57
Median
Total Return Price Benchmarks
| Towne Bank | 36.13 |
| Atlantic Union Bankshares Corp | 42.63 |
| Northway Financial Inc | 36.67 |
| CrossFirst Bankshares Inc | 17.96 |
| Bar Harbor Bankshares Inc | 35.97 |