Newport Exploration Ltd (NWX.V)
0.14
-0.01
(-6.67%)
CAD |
TSXV |
Jun 14, 16:00
Newport Exploration Price: 0.14 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 282463.0 |
| Jun 13, 2024 | 0.145 | 0.15 | 0.145 | 0.15 | 18500.00 |
| Jun 12, 2024 | 0.145 | 0.15 | 0.14 | 0.15 | 226121.0 |
| Jun 11, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 32905.00 |
| Jun 10, 2024 | 0.14 | 0.15 | 0.14 | 0.145 | 16260.00 |
| Jun 07, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 40500.00 |
| Jun 06, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 58504.00 |
| Jun 05, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 31520.00 |
| Jun 04, 2024 | 0.15 | 0.155 | 0.145 | 0.155 | 15271.00 |
| Jun 03, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1797.00 |
| May 31, 2024 | 0.155 | 0.155 | 0.145 | 0.15 | 72530.00 |
| May 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1016.00 |
| May 29, 2024 | 0.15 | 0.15 | 0.145 | 0.15 | 127516.0 |
| May 28, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 26320.00 |
| May 27, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 89894.00 |
| May 24, 2024 | 0.16 | 0.165 | 0.155 | 0.155 | 88591.00 |
| May 23, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 43500.00 |
| May 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 69528.00 |
| May 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 117724.0 |
| May 17, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 31647.00 |
| May 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10725.00 |
| May 15, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 6159.00 |
| May 14, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 29812.00 |
| May 13, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 42097.00 |
| May 10, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 127447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Jun 07 2024
0.59
Maximum
Jan 20 2021
0.3622
Average
0.37
Median
Sep 18 2019
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.065 |
| 37 Capital Inc | 0.09 |
| Renforth Resources Inc | 0.02 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.66 |
Price Related Metrics
| PE Ratio | 7.238 |
| Price to Book Value | 5.049 |
| Price to Free Cash Flow | 3.878 |
| Earnings Yield | 13.82% |
| Market Cap | 14.78M |