Newport Exploration Ltd. (NWX.V)
0.095
0.00 (0.00%)
CAD |
TSXV |
Sep 11, 16:00
Newport Exploration Price : 0.095 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 85010.00 |
| Sep 10, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 80.00 |
| Sep 09, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 15000.00 |
| Sep 08, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 6010.00 |
| Sep 04, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 46606.00 |
| Sep 03, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 500.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3605.00 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1.000 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 13999.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1673.00 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 42090.00 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 125.00 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 501.00 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 791.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 337.00 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 166106.0 |
| Aug 19, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 100110.0 |
| Aug 18, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 6000.00 |
| Aug 17, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 3653.00 |
| Aug 14, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 6499.00 |
| Aug 13, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 20011.00 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 35.00 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.105 | 0.11 | 5910.00 |
| Aug 10, 2026 | 0.115 | 0.115 | 0.11 | 0.11 | 3654.00 |
| Aug 07, 2026 | 0.11 | 0.125 | 0.105 | 0.11 | 214814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Faraday Copper Corp. | 5.15 |
| Lundin Mining Corp. | 33.45 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 14.37 |
| Winchester Equity Corp. | 0.015 |
Price Related Metrics
| PE Ratio | 43.18 |
| Price to Book Value | 2.894 |
| Price to Free Cash Flow | 22.96 |
| Earnings Yield | 2.32% |
| Market Cap | 10.03M |
| Normalized PE Ratio | 43.18 |