Newport Exploration Ltd (NWX.V)

0.09 0.00 (0.00%) CAD  |  TSXV  |  Nov 04, 16:00
More

Newport Exploration Price: 0.09 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.09 0.09 0.09 0.09 5263.00
Nov 01, 2024 0.09 0.09 0.09 0.09 6224.00
Oct 31, 2024 0.10 0.10 0.09 0.09 86677.00
Oct 30, 2024 0.10 0.10 0.095 0.095 40159.00
Oct 29, 2024 0.10 0.10 0.095 0.10 86384.00
Oct 28, 2024 0.11 0.11 0.10 0.10 58711.00
Oct 25, 2024 0.11 0.11 0.10 0.10 198019.0
Oct 24, 2024 0.115 0.115 0.115 0.115 4000.00
Oct 23, 2024 0.115 0.115 0.115 0.115 10508.00
Oct 22, 2024 0.115 0.115 0.115 0.115 57836.00
Oct 21, 2024 0.115 0.115 0.115 0.115 11504.00
Oct 18, 2024 0.115 0.115 0.115 0.115 107000.0
Oct 17, 2024 0.115 0.115 0.115 0.115 54694.00
Oct 16, 2024 0.12 0.12 0.12 0.12 3056.00
Oct 15, 2024 0.12 0.12 0.12 0.12 40437.00
Oct 11, 2024 0.125 0.125 0.12 0.12 11260.00
Oct 10, 2024 0.125 0.125 0.12 0.125 4302.00
Oct 09, 2024 0.12 0.12 0.12 0.12 8179.00
Oct 08, 2024 0.125 0.125 0.115 0.12 27206.00
Oct 07, 2024 0.12 0.12 0.12 0.12 19253.00
Oct 04, 2024 0.12 0.125 0.12 0.12 13100.00
Oct 03, 2024 0.125 0.125 0.12 0.12 17972.00
Oct 02, 2024 0.12 0.12 0.12 0.12 2455.00
Oct 01, 2024 0.125 0.125 0.12 0.12 19550.00
Sep 30, 2024 0.12 0.125 0.12 0.125 1478.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Jun 27 2024
0.59
Maximum
Jan 20 2021
0.3468
Average
0.365
Median
Dec 11 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.045
37 Capital Inc 0.08
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.18

Price Related Metrics

PE Ratio 3.129
Price to Book Value 3.689
Price to Free Cash Flow 4.239
Earnings Yield 31.96%
Market Cap 9.502M