Newport Exploration Ltd (NWX.V)

0.075 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

Newport Exploration Price: 0.075 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.075 0.075 0.07 0.075 76200.00
Nov 21, 2024 0.075 0.075 0.07 0.07 102161.0
Nov 20, 2024 0.075 0.075 0.07 0.07 12320.00
Nov 19, 2024 0.075 0.075 0.07 0.07 12326.00
Nov 18, 2024 0.075 0.08 0.07 0.08 46639.00
Nov 15, 2024 0.075 0.075 0.075 0.075 2615.00
Nov 14, 2024 0.075 0.08 0.07 0.07 61500.00
Nov 13, 2024 0.07 0.075 0.07 0.075 30500.00
Nov 12, 2024 0.08 0.08 0.07 0.075 104951.0
Nov 11, 2024 0.085 0.085 0.065 0.08 424640.0
Nov 08, 2024 0.095 0.095 0.085 0.085 213718.0
Nov 07, 2024 0.09 0.09 0.09 0.09 0.000
Nov 06, 2024 0.09 0.09 0.09 0.09 2200.00
Nov 05, 2024 0.09 0.09 0.09 0.09 0.000
Nov 04, 2024 0.09 0.09 0.09 0.09 5263.00
Nov 01, 2024 0.09 0.09 0.09 0.09 6224.00
Oct 31, 2024 0.10 0.10 0.09 0.09 86677.00
Oct 30, 2024 0.10 0.10 0.095 0.095 40159.00
Oct 29, 2024 0.10 0.10 0.095 0.10 86384.00
Oct 28, 2024 0.11 0.11 0.10 0.10 58711.00
Oct 25, 2024 0.11 0.11 0.10 0.10 198019.0
Oct 24, 2024 0.115 0.115 0.115 0.115 4000.00
Oct 23, 2024 0.115 0.115 0.115 0.115 10508.00
Oct 22, 2024 0.115 0.115 0.115 0.115 57836.00
Oct 21, 2024 0.115 0.115 0.115 0.115 11504.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Nov 14 2024
0.59
Maximum
Jan 20 2021
0.3441
Average
0.365
Median
Dec 11 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

PE Ratio 2.608
Price to Book Value 3.074
Price to Free Cash Flow 3.533
Earnings Yield 38.35%
Market Cap 7.918M