Metalla Royalty & Streaming Ltd. (MTA.V)
13.86
+0.34
(+2.51%)
CAD |
TSXV |
Sep 17, 16:00
Metalla Royalty & Streaming Price : 13.86 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.70 | 14.08 | 13.70 | 13.86 | 40042.00 |
| Sep 16, 2026 | 13.70 | 13.75 | 13.20 | 13.52 | 49643.00 |
| Sep 15, 2026 | 13.50 | 13.73 | 13.29 | 13.57 | 23580.00 |
| Sep 14, 2026 | 13.76 | 14.07 | 13.45 | 13.66 | 44001.00 |
| Sep 11, 2026 | 14.02 | 14.52 | 14.02 | 14.18 | 15121.00 |
| Sep 10, 2026 | 14.23 | 14.23 | 13.76 | 13.83 | 11423.00 |
| Sep 09, 2026 | 13.90 | 14.38 | 13.90 | 14.23 | 8996.00 |
| Sep 08, 2026 | 14.04 | 14.36 | 14.03 | 14.18 | 13755.00 |
| Sep 04, 2026 | 13.86 | 14.29 | 13.86 | 14.26 | 5819.00 |
| Sep 03, 2026 | 15.10 | 15.11 | 14.28 | 14.32 | 24427.00 |
| Sep 02, 2026 | 13.80 | 14.80 | 13.80 | 14.78 | 30975.00 |
| Sep 01, 2026 | 14.11 | 14.18 | 13.56 | 13.66 | 37357.00 |
| Aug 31, 2026 | 14.50 | 14.61 | 14.21 | 14.61 | 17160.00 |
| Aug 28, 2026 | 15.47 | 15.47 | 14.49 | 14.69 | 30476.00 |
| Aug 27, 2026 | 14.97 | 15.40 | 14.97 | 15.24 | 50178.00 |
| Aug 26, 2026 | 15.46 | 15.51 | 14.99 | 15.04 | 37331.00 |
| Aug 25, 2026 | 15.25 | 16.03 | 15.25 | 15.80 | 59642.00 |
| Aug 24, 2026 | 15.32 | 15.68 | 15.26 | 15.68 | 124517.0 |
| Aug 21, 2026 | 15.49 | 15.75 | 15.26 | 15.26 | 69543.00 |
| Aug 20, 2026 | 14.95 | 15.54 | 14.95 | 15.32 | 105294.0 |
| Aug 19, 2026 | 13.75 | 15.25 | 13.75 | 15.02 | 191704.0 |
| Aug 18, 2026 | 13.54 | 13.74 | 13.38 | 13.57 | 59615.00 |
| Aug 17, 2026 | 13.68 | 14.09 | 13.68 | 13.92 | 68636.00 |
| Aug 14, 2026 | 12.66 | 13.80 | 12.66 | 13.62 | 75408.00 |
| Aug 13, 2026 | 12.80 | 12.89 | 12.53 | 12.63 | 17765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A.I.S. Resources Ltd. | 0.12 |
| Evolve Royalties Ltd. | 2.87 |
| Dundee Corp. | 5.27 |
| CoTec Holdings Corp. | 1.32 |
| Empress Royalty Corp. | 0.90 |
Price Related Metrics
| PS Ratio | 60.84 |
| Price to Book Value | 3.575 |
| Price to Free Cash Flow | 506.48 |
| Earnings Yield | -0.06% |
| Market Cap | 1.296B |
| Operating PE Ratio | 364.58 |