Metalla Royalty & Streaming Ltd. (MTA.V)
15.68
+0.42
(+2.75%)
CAD |
TSXV |
Aug 24, 16:00
Metalla Royalty & Streaming Price : 15.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.32 | 15.68 | 15.26 | 15.68 | 124517.0 |
| Aug 21, 2026 | 15.49 | 15.75 | 15.26 | 15.26 | 69543.00 |
| Aug 20, 2026 | 14.95 | 15.54 | 14.95 | 15.32 | 105294.0 |
| Aug 19, 2026 | 13.75 | 15.25 | 13.75 | 15.02 | 191704.0 |
| Aug 18, 2026 | 13.54 | 13.74 | 13.38 | 13.57 | 59615.00 |
| Aug 17, 2026 | 13.68 | 14.09 | 13.68 | 13.92 | 68636.00 |
| Aug 14, 2026 | 12.66 | 13.80 | 12.66 | 13.62 | 75408.00 |
| Aug 13, 2026 | 12.80 | 12.89 | 12.53 | 12.63 | 17765.00 |
| Aug 12, 2026 | 12.87 | 12.93 | 12.32 | 12.72 | 21442.00 |
| Aug 11, 2026 | 12.50 | 12.86 | 12.50 | 12.77 | 34040.00 |
| Aug 10, 2026 | 12.25 | 12.51 | 12.04 | 12.50 | 51878.00 |
| Aug 07, 2026 | 12.02 | 12.47 | 11.92 | 12.17 | 33736.00 |
| Aug 06, 2026 | 11.66 | 11.95 | 11.54 | 11.75 | 37545.00 |
| Aug 05, 2026 | 11.34 | 11.81 | 11.34 | 11.80 | 33693.00 |
| Aug 04, 2026 | 10.73 | 11.22 | 10.73 | 11.06 | 25072.00 |
| Jul 31, 2026 | 10.49 | 10.49 | 10.25 | 10.33 | 8817.00 |
| Jul 30, 2026 | 10.32 | 10.70 | 10.12 | 10.54 | 14335.00 |
| Jul 29, 2026 | 10.31 | 10.59 | 10.11 | 10.59 | 4139.00 |
| Jul 28, 2026 | 10.30 | 10.58 | 10.30 | 10.41 | 4702.00 |
| Jul 27, 2026 | 10.66 | 10.98 | 10.65 | 10.81 | 10626.00 |
| Jul 24, 2026 | 10.82 | 10.90 | 10.56 | 10.66 | 12611.00 |
| Jul 23, 2026 | 10.94 | 10.94 | 10.55 | 10.82 | 8482.00 |
| Jul 21, 2026 | 10.47 | 10.74 | 10.35 | 10.60 | 12663.00 |
| Jul 20, 2026 | 10.14 | 10.24 | 10.10 | 10.19 | 6381.00 |
| Jul 17, 2026 | 10.09 | 10.36 | 10.02 | 10.23 | 10902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A.I.S. Resources Ltd. | 0.15 |
| Evolve Royalties Ltd. | 2.94 |
| Dundee Corp. | 5.15 |
| CoTec Holdings Corp. | 1.40 |
| Empress Royalty Corp. | 1.01 |
Price Related Metrics
| PS Ratio | 68.83 |
| Price to Book Value | 4.044 |
| Price to Free Cash Flow | 572.99 |
| Earnings Yield | -0.05% |
| Market Cap | 1.466B |
| Operating PE Ratio | 412.45 |