Faraday Copper Corp. (FDY.TO)
3.94
+0.15
(+3.96%)
CAD |
TSX |
Nov 06, 16:00
Faraday Copper Price : 3.94 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 3.77 | 3.96 | 3.735 | 3.94 | 715555.0 |
| Nov 05, 2026 | 4.05 | 4.10 | 3.63 | 3.79 | 1.286M |
| Nov 04, 2026 | 4.16 | 4.16 | 3.97 | 4.04 | 764497.0 |
| Nov 03, 2026 | 3.98 | 4.115 | 3.96 | 4.08 | 454913.0 |
| Nov 02, 2026 | 4.15 | 4.305 | 3.98 | 4.01 | 653500.0 |
| Oct 30, 2026 | 4.06 | 4.215 | 3.93 | 4.07 | 6.651M |
| Oct 29, 2026 | 4.27 | 4.34 | 4.15 | 4.28 | 982439.0 |
| Oct 28, 2026 | 4.48 | 4.48 | 4.29 | 4.39 | 1.018M |
| Oct 27, 2026 | 4.26 | 4.53 | 4.18 | 4.44 | 1.169M |
| Oct 26, 2026 | 4.25 | 4.32 | 4.04 | 4.20 | 1.225M |
| Oct 23, 2026 | 4.32 | 4.40 | 4.22 | 4.24 | 1.142M |
| Oct 22, 2026 | 4.55 | 4.66 | 4.28 | 4.33 | 1.092M |
| Oct 21, 2026 | 4.62 | 4.73 | 4.51 | 4.72 | 1.018M |
| Oct 20, 2026 | 4.70 | 4.83 | 4.57 | 4.63 | 1.044M |
| Oct 19, 2026 | 4.77 | 4.82 | 4.595 | 4.75 | 1.028M |
| Oct 16, 2026 | 4.78 | 4.885 | 4.55 | 4.72 | 1.140M |
| Oct 15, 2026 | 4.70 | 4.855 | 4.53 | 4.79 | 941110.0 |
| Oct 14, 2026 | 4.86 | 4.95 | 4.77 | 4.77 | 900342.0 |
| Oct 13, 2026 | 5.14 | 5.17 | 4.86 | 5.04 | 792439.0 |
| Oct 09, 2026 | 5.14 | 5.24 | 5.02 | 5.20 | 572305.0 |
| Oct 08, 2026 | 5.19 | 5.19 | 4.85 | 5.00 | 586843.0 |
| Oct 07, 2026 | 5.30 | 5.37 | 5.08 | 5.16 | 544190.0 |
| Oct 06, 2026 | 5.48 | 5.51 | 5.29 | 5.41 | 473897.0 |
| Oct 05, 2026 | 5.48 | 5.55 | 5.33 | 5.48 | 397320.0 |
| Oct 02, 2026 | 5.44 | 5.58 | 5.32 | 5.51 | 283218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lundin Mining Corp. | 29.59 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 10.99 |
| Winchester Equity Corp. | 0.015 |
| China Gold International Resources Corp. Ltd. | 32.55 |
Price Related Metrics
| PEG Ratio | -1.390 |
| Price to Book Value | 8.074 |
| Earnings Yield | -3.68% |
| Market Cap | 1.153B |
| PEGY Ratio | -1.390 |