Faraday Copper Corp. (FDY.TO)
4.77
-0.12
(-2.45%)
CAD |
TSX |
Sep 16, 16:00
Faraday Copper Price : 4.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.96 | 4.98 | 4.66 | 4.77 | 509438.0 |
| Sep 15, 2026 | 5.08 | 5.08 | 4.75 | 4.89 | 1.051M |
| Sep 14, 2026 | 4.93 | 5.14 | 4.91 | 5.11 | 976616.0 |
| Sep 11, 2026 | 5.07 | 5.22 | 5.00 | 5.15 | 531744.0 |
| Sep 10, 2026 | 5.12 | 5.35 | 4.92 | 5.03 | 787243.0 |
| Sep 09, 2026 | 5.50 | 5.67 | 5.39 | 5.39 | 630226.0 |
| Sep 08, 2026 | 5.34 | 5.69 | 5.34 | 5.56 | 510832.0 |
| Sep 04, 2026 | 5.18 | 5.27 | 5.08 | 5.22 | 504197.0 |
| Sep 03, 2026 | 5.38 | 5.42 | 4.97 | 5.14 | 1.323M |
| Sep 02, 2026 | 5.25 | 5.49 | 5.21 | 5.24 | 626414.0 |
| Sep 01, 2026 | 5.46 | 5.52 | 5.18 | 5.22 | 609066.0 |
| Aug 31, 2026 | 5.68 | 5.73 | 5.545 | 5.57 | 6.036M |
| Aug 28, 2026 | 5.91 | 5.96 | 5.61 | 5.66 | 623773.0 |
| Aug 27, 2026 | 5.83 | 5.96 | 5.76 | 5.95 | 331965.0 |
| Aug 26, 2026 | 5.92 | 6.05 | 5.77 | 5.78 | 550089.0 |
| Aug 25, 2026 | 5.97 | 6.04 | 5.85 | 5.92 | 740133.0 |
| Aug 24, 2026 | 5.79 | 6.01 | 5.75 | 5.98 | 681042.0 |
| Aug 21, 2026 | 5.40 | 5.79 | 5.38 | 5.76 | 1.370M |
| Aug 20, 2026 | 5.41 | 5.52 | 5.26 | 5.32 | 653604.0 |
| Aug 19, 2026 | 5.55 | 5.66 | 5.33 | 5.43 | 536112.0 |
| Aug 18, 2026 | 5.75 | 5.87 | 5.345 | 5.43 | 605301.0 |
| Aug 17, 2026 | 5.55 | 5.94 | 5.51 | 5.77 | 468206.0 |
| Aug 14, 2026 | 5.74 | 5.87 | 5.53 | 5.54 | 345036.0 |
| Aug 13, 2026 | 5.81 | 5.92 | 5.71 | 5.73 | 701003.0 |
| Aug 12, 2026 | 5.59 | 5.89 | 5.59 | 5.86 | 299918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lundin Mining Corp. | 31.86 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 13.50 |
| Winchester Equity Corp. | 0.015 |
| China Gold International Resources Corp. Ltd. | 45.11 |
Price Related Metrics
| PEG Ratio | -1.683 |
| Price to Book Value | 9.774 |
| Earnings Yield | -3.04% |
| Market Cap | 1.396B |
| PEGY Ratio | -1.683 |