Faraday Copper Corp. (FDY.TO)
5.97
+0.05
(+0.84%)
CAD |
TSX |
Aug 26, 10:46
Faraday Copper Price : 5.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.97 | 6.04 | 5.85 | 5.92 | 740133.0 |
| Aug 24, 2026 | 5.79 | 6.01 | 5.75 | 5.98 | 681042.0 |
| Aug 21, 2026 | 5.40 | 5.79 | 5.38 | 5.76 | 1.370M |
| Aug 20, 2026 | 5.41 | 5.52 | 5.26 | 5.32 | 653604.0 |
| Aug 19, 2026 | 5.55 | 5.66 | 5.33 | 5.43 | 536112.0 |
| Aug 18, 2026 | 5.75 | 5.87 | 5.345 | 5.43 | 605301.0 |
| Aug 17, 2026 | 5.55 | 5.94 | 5.51 | 5.77 | 468206.0 |
| Aug 14, 2026 | 5.74 | 5.87 | 5.53 | 5.54 | 345036.0 |
| Aug 13, 2026 | 5.81 | 5.92 | 5.71 | 5.73 | 701003.0 |
| Aug 12, 2026 | 5.59 | 5.89 | 5.59 | 5.86 | 299918.0 |
| Aug 11, 2026 | 5.87 | 5.88 | 5.45 | 5.50 | 486757.0 |
| Aug 10, 2026 | 6.16 | 6.20 | 5.845 | 5.88 | 481473.0 |
| Aug 07, 2026 | 6.10 | 6.33 | 6.02 | 6.18 | 546971.0 |
| Aug 06, 2026 | 5.99 | 6.30 | 5.94 | 5.99 | 662393.0 |
| Aug 05, 2026 | 5.90 | 6.22 | 5.86 | 6.03 | 543429.0 |
| Aug 04, 2026 | 5.64 | 5.94 | 5.64 | 5.88 | 989878.0 |
| Jul 31, 2026 | 5.58 | 5.61 | 5.41 | 5.49 | 359892.0 |
| Jul 30, 2026 | 5.34 | 5.61 | 5.26 | 5.56 | 571622.0 |
| Jul 29, 2026 | 5.07 | 5.37 | 4.91 | 5.18 | 386448.0 |
| Jul 28, 2026 | 5.34 | 5.39 | 4.90 | 5.11 | 427746.0 |
| Jul 27, 2026 | 5.30 | 5.37 | 5.05 | 5.34 | 291997.0 |
| Jul 24, 2026 | 5.43 | 5.495 | 5.15 | 5.23 | 340919.0 |
| Jul 23, 2026 | 5.41 | 5.64 | 5.35 | 5.40 | 502896.0 |
| Jul 21, 2026 | 5.33 | 5.55 | 5.15 | 5.53 | 737915.0 |
| Jul 20, 2026 | 5.28 | 5.285 | 5.10 | 5.21 | 275575.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lundin Mining Corp. | 38.60 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 16.40 |
| Winchester Equity Corp. | 0.015 |
| China Gold International Resources Corp. Ltd. | 45.75 |
Price Related Metrics
| PEG Ratio | -2.107 |
| Price to Book Value | 12.23 |
| Earnings Yield | -2.43% |
| Market Cap | 1.747B |
| PEGY Ratio | -2.107 |