Faraday Copper Corp. (FDY.TO)
5.05
-0.11
(-2.13%)
CAD |
TSX |
Oct 08, 11:16
Faraday Copper Price : 5.05 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.30 | 5.37 | 5.08 | 5.16 | 544190.0 |
| Oct 06, 2026 | 5.48 | 5.51 | 5.29 | 5.41 | 473897.0 |
| Oct 05, 2026 | 5.48 | 5.55 | 5.33 | 5.48 | 397320.0 |
| Oct 02, 2026 | 5.44 | 5.58 | 5.32 | 5.51 | 283218.0 |
| Oct 01, 2026 | 5.46 | 5.48 | 5.29 | 5.31 | 353455.0 |
| Sep 30, 2026 | 5.64 | 5.68 | 5.49 | 5.49 | 616221.0 |
| Sep 29, 2026 | 5.53 | 5.68 | 5.39 | 5.65 | 788134.0 |
| Sep 28, 2026 | 5.34 | 5.53 | 5.31 | 5.44 | 265214.0 |
| Sep 25, 2026 | 5.52 | 5.635 | 5.41 | 5.58 | 550205.0 |
| Sep 24, 2026 | 5.32 | 5.57 | 5.29 | 5.52 | 545883.0 |
| Sep 23, 2026 | 5.45 | 5.53 | 5.33 | 5.42 | 195069.0 |
| Sep 22, 2026 | 5.31 | 5.58 | 5.24 | 5.56 | 378737.0 |
| Sep 21, 2026 | 5.13 | 5.47 | 5.09 | 5.24 | 649439.0 |
| Sep 18, 2026 | 5.05 | 5.12 | 4.97 | 5.10 | 1.532M |
| Sep 17, 2026 | 4.88 | 5.07 | 4.855 | 5.00 | 697606.0 |
| Sep 16, 2026 | 4.96 | 4.98 | 4.66 | 4.77 | 509438.0 |
| Sep 15, 2026 | 5.08 | 5.08 | 4.75 | 4.89 | 1.051M |
| Sep 14, 2026 | 4.93 | 5.14 | 4.91 | 5.11 | 976616.0 |
| Sep 11, 2026 | 5.07 | 5.22 | 5.00 | 5.15 | 531744.0 |
| Sep 10, 2026 | 5.12 | 5.35 | 4.92 | 5.03 | 787243.0 |
| Sep 09, 2026 | 5.50 | 5.67 | 5.39 | 5.39 | 630226.0 |
| Sep 08, 2026 | 5.34 | 5.69 | 5.34 | 5.56 | 510832.0 |
| Sep 04, 2026 | 5.18 | 5.27 | 5.08 | 5.22 | 504197.0 |
| Sep 03, 2026 | 5.38 | 5.42 | 4.97 | 5.14 | 1.323M |
| Sep 02, 2026 | 5.25 | 5.49 | 5.21 | 5.24 | 626414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lundin Mining Corp. | 33.83 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 13.64 |
| Winchester Equity Corp. | 0.015 |
| China Gold International Resources Corp. Ltd. | 38.32 |
Price Related Metrics
| PEG Ratio | -1.782 |
| Price to Book Value | 10.35 |
| Earnings Yield | -2.87% |
| Market Cap | 1.478B |
| PEGY Ratio | -1.782 |