EnWave Corp (NWVCF)
0.1744
-0.01
(-3.14%)
USD |
OTCM |
May 03, 16:00
EnWave Price: 0.1744 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.175 | 0.175 | 0.1744 | 0.1744 | 14582.00 |
| May 02, 2024 | 0.1891 | 0.1891 | 0.177 | 0.18 | 46071.00 |
| May 01, 2024 | 0.1951 | 0.1951 | 0.1813 | 0.1865 | 1775.00 |
| Apr 30, 2024 | 0.1881 | 0.1883 | 0.1811 | 0.1811 | 55920.00 |
| Apr 29, 2024 | 0.175 | 0.20 | 0.175 | 0.1944 | 5514.00 |
| Apr 26, 2024 | 0.1858 | 0.19 | 0.1807 | 0.1853 | 3100.00 |
| Apr 25, 2024 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 19000.00 |
| Apr 24, 2024 | 0.1912 | 0.2029 | 0.1911 | 0.1978 | 7911.00 |
| Apr 23, 2024 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 6101.00 |
| Apr 22, 2024 | 0.2055 | 0.2055 | 0.2020 | 0.2020 | 14471.00 |
| Apr 19, 2024 | 0.2087 | 0.2087 | 0.1974 | 0.1974 | 8354.00 |
| Apr 18, 2024 | 0.2002 | 0.2002 | 0.1935 | 0.1935 | 4590.00 |
| Apr 17, 2024 | 0.2075 | 0.2075 | 0.2002 | 0.2002 | 7500.00 |
| Apr 16, 2024 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 2005.00 |
| Apr 15, 2024 | 0.1911 | 0.2046 | 0.1911 | 0.2046 | 8384.00 |
| Apr 12, 2024 | 0.1982 | 0.204 | 0.1982 | 0.2034 | 11025.00 |
| Apr 11, 2024 | 0.1986 | 0.21 | 0.1986 | 0.2050 | 7500.00 |
| Apr 10, 2024 | 0.2066 | 0.2066 | 0.1989 | 0.1989 | 450.00 |
| Apr 09, 2024 | 0.1911 | 0.2134 | 0.1911 | 0.2134 | 16250.00 |
| Apr 08, 2024 | 0.1993 | 0.2034 | 0.1983 | 0.2034 | 5325.00 |
| Apr 05, 2024 | 0.205 | 0.205 | 0.1958 | 0.1958 | 17835.00 |
| Apr 04, 2024 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 511.00 |
| Apr 03, 2024 | 0.201 | 0.211 | 0.199 | 0.211 | 4450.00 |
| Apr 02, 2024 | 0.2108 | 0.2109 | 0.205 | 0.2109 | 1629.00 |
| Apr 01, 2024 | 0.222 | 0.222 | 0.199 | 0.2139 | 16017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1703
Minimum
Oct 31 2023
2.027
Maximum
Jun 20 2019
0.7187
Average
0.6724
Median
Jan 25 2022
Price Benchmarks
| Park-Ohio Holdings Corp | 26.07 |
| Luxfer Holdings PLC | 11.70 |
| A2Z Smart Technologies Corp | 0.4194 |
| Symbotic Inc | 41.13 |
| New Horizon Aircraft Ltd | 2.00 |
Price Related Metrics
| PS Ratio | 2.650 |
| Price to Book Value | 2.466 |
| Earnings Yield | -21.22% |
| Market Cap | 19.31M |