EnWave Corp. (NWVCF)
0.176
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
EnWave Price : 0.176 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.176 | 0.176 | 0.176 | 0.176 | 20500.00 |
| Sep 02, 2026 | 0.17 | 0.18 | 0.17 | 0.176 | 51100.00 |
| Sep 01, 2026 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 17200.00 |
| Aug 31, 2026 | 0.1924 | 0.2051 | 0.1924 | 0.2051 | 3620.00 |
| Aug 28, 2026 | 0.1994 | 0.2060 | 0.1994 | 0.205 | 13050.00 |
| Aug 27, 2026 | 0.1953 | 0.1984 | 0.1943 | 0.1984 | 7341.00 |
| Aug 26, 2026 | 0.20 | 0.2082 | 0.20 | 0.2082 | 10300.00 |
| Aug 25, 2026 | 0.1998 | 0.1998 | 0.189 | 0.198 | 27352.00 |
| Aug 24, 2026 | 0.1790 | 0.1963 | 0.1790 | 0.1963 | 1450.00 |
| Aug 21, 2026 | 0.1669 | 0.1691 | 0.1669 | 0.1691 | 5200.00 |
| Aug 20, 2026 | 0.1776 | 0.1829 | 0.1677 | 0.1743 | 8355.00 |
| Aug 19, 2026 | 0.1689 | 0.169 | 0.1689 | 0.169 | 3200.00 |
| Aug 18, 2026 | 0.1753 | 0.1753 | 0.16 | 0.16 | 22065.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 12500.00 |
| Aug 14, 2026 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.000 |
| Aug 13, 2026 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 120.00 |
| Aug 12, 2026 | 0.1598 | 0.168 | 0.1513 | 0.1546 | 24851.00 |
| Aug 11, 2026 | 0.1698 | 0.1698 | 0.1630 | 0.1630 | 500.00 |
| Aug 10, 2026 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.000 |
| Aug 07, 2026 | 0.1623 | 0.1704 | 0.1623 | 0.1644 | 2950.00 |
| Aug 06, 2026 | 0.179 | 0.2042 | 0.179 | 0.1868 | 14405.00 |
| Aug 05, 2026 | 0.1681 | 0.1681 | 0.168 | 0.168 | 10000.00 |
| Aug 04, 2026 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 800.00 |
| Aug 03, 2026 | 0.1528 | 0.1665 | 0.1528 | 0.1665 | 8650.00 |
| Jul 31, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBT Marel Corp. | 117.64 |
| The Middleby Corp. | 112.40 |
| Novus Robotics, Inc. | 0.0226 |
| GreenPower Motor Co., Inc. | 0.90 |
| GEA Group AG | 70.46 |
Price Related Metrics
| PS Ratio | 2.310 |
| PEG Ratio | -0.125 |
| Price to Book Value | 3.118 |
| Earnings Yield | -6.48% |
| Market Cap | 20.89M |
| PEGY Ratio | -0.125 |