JBT Marel Corp. (JBTM)
115.14
-1.72
(-1.47%)
USD |
NYSE |
Aug 24, 16:00
115.14
0.00 (0.00%)
After-Hours: 20:00
JBT Marel Price : 115.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 116.69 | 117.42 | 114.00 | 116.86 | 720848.0 |
| Aug 20, 2026 | 113.86 | 116.67 | 113.80 | 116.16 | 547991.0 |
| Aug 19, 2026 | 116.44 | 117.72 | 114.15 | 115.03 | 630298.0 |
| Aug 18, 2026 | 117.53 | 118.80 | 115.02 | 115.23 | 712481.0 |
| Aug 17, 2026 | 119.18 | 120.66 | 117.36 | 118.73 | 544175.0 |
| Aug 14, 2026 | 117.42 | 120.97 | 116.98 | 120.18 | 720367.0 |
| Aug 13, 2026 | 119.57 | 119.60 | 115.00 | 117.53 | 1.544M |
| Aug 12, 2026 | 122.20 | 122.20 | 118.00 | 118.52 | 712519.0 |
| Aug 11, 2026 | 121.83 | 124.12 | 121.27 | 121.81 | 428308.0 |
| Aug 10, 2026 | 121.52 | 123.40 | 119.69 | 122.41 | 592433.0 |
| Aug 07, 2026 | 121.93 | 125.58 | 120.86 | 123.12 | 705130.0 |
| Aug 06, 2026 | 121.81 | 126.02 | 121.60 | 122.10 | 683237.0 |
| Aug 05, 2026 | 131.99 | 132.51 | 120.63 | 122.01 | 1.595M |
| Aug 04, 2026 | 127.56 | 133.88 | 125.00 | 132.47 | 1.142M |
| Aug 03, 2026 | 141.48 | 143.58 | 139.17 | 142.25 | 556103.0 |
| Jul 31, 2026 | 140.73 | 140.85 | 137.26 | 138.47 | 453225.0 |
| Jul 30, 2026 | 141.90 | 142.93 | 138.76 | 140.37 | 289306.0 |
| Jul 29, 2026 | 144.58 | 144.58 | 138.58 | 141.16 | 451684.0 |
| Jul 28, 2026 | 142.25 | 146.41 | 142.22 | 145.75 | 485383.0 |
| Jul 27, 2026 | 138.63 | 142.80 | 137.11 | 141.51 | 630305.0 |
| Jul 24, 2026 | 135.00 | 138.36 | 133.64 | 137.14 | 429865.0 |
| Jul 23, 2026 | 133.75 | 136.68 | 133.65 | 134.33 | 471049.0 |
| Jul 22, 2026 | 133.80 | 135.50 | 132.54 | 135.24 | 395836.0 |
| Jul 21, 2026 | 133.10 | 134.31 | 131.23 | 132.46 | 365241.0 |
| Jul 20, 2026 | 135.39 | 135.39 | 131.87 | 133.09 | 346333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Middleby Corp. | 115.16 |
| Dover Corp. | 203.59 |
| SPX Technologies, Inc. | 200.98 |
| Kadant Inc. | 312.72 |
| Terex Corp. | 65.91 |
Price Related Metrics
| PE Ratio | 31.35 |
| PS Ratio | 1.535 |
| Price to Book Value | 1.336 |
| Price to Free Cash Flow | 19.43 |
| Earnings Yield | 3.19% |
| Market Cap | 5.973B |
| Operating PE Ratio | 14.99 |
| Normalized PE Ratio | 22.30 |