JBT Marel Corp. (JBTM)
114.38
+1.98
(+1.76%)
USD |
NYSE |
Sep 11, 16:00
114.26
-0.12
(-0.10%)
After-Hours: 20:00
JBT Marel Price : 114.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.02 | 115.45 | 111.19 | 114.38 | 1.242M |
| Sep 10, 2026 | 112.68 | 113.65 | 110.19 | 112.40 | 456905.0 |
| Sep 09, 2026 | 115.08 | 117.84 | 113.23 | 113.93 | 509711.0 |
| Sep 08, 2026 | 118.90 | 119.28 | 115.84 | 115.96 | 499559.0 |
| Sep 04, 2026 | 116.65 | 118.03 | 115.76 | 117.72 | 448615.0 |
| Sep 03, 2026 | 117.91 | 117.96 | 115.46 | 117.64 | 511423.0 |
| Sep 02, 2026 | 115.80 | 118.76 | 114.80 | 116.03 | 459360.0 |
| Sep 01, 2026 | 116.03 | 119.92 | 116.03 | 116.40 | 399321.0 |
| Aug 31, 2026 | 117.28 | 118.72 | 115.05 | 116.87 | 461378.0 |
| Aug 28, 2026 | 118.47 | 118.71 | 116.61 | 118.29 | 335476.0 |
| Aug 27, 2026 | 119.09 | 120.06 | 116.84 | 117.99 | 343523.0 |
| Aug 26, 2026 | 118.20 | 120.86 | 116.96 | 119.93 | 455519.0 |
| Aug 25, 2026 | 117.18 | 118.36 | 114.58 | 117.93 | 440658.0 |
| Aug 24, 2026 | 117.36 | 118.79 | 113.23 | 115.08 | 502390.0 |
| Aug 21, 2026 | 116.69 | 117.42 | 114.00 | 116.86 | 720848.0 |
| Aug 20, 2026 | 113.86 | 116.67 | 113.80 | 116.16 | 547991.0 |
| Aug 19, 2026 | 116.44 | 117.72 | 114.15 | 115.03 | 630298.0 |
| Aug 18, 2026 | 117.53 | 118.80 | 115.02 | 115.23 | 712481.0 |
| Aug 17, 2026 | 119.18 | 120.66 | 117.36 | 118.73 | 544175.0 |
| Aug 14, 2026 | 117.42 | 120.97 | 116.98 | 120.18 | 720367.0 |
| Aug 13, 2026 | 119.57 | 119.60 | 115.00 | 117.53 | 1.544M |
| Aug 12, 2026 | 122.20 | 122.20 | 118.00 | 118.52 | 712519.0 |
| Aug 11, 2026 | 121.83 | 124.12 | 121.27 | 121.81 | 428308.0 |
| Aug 10, 2026 | 121.52 | 123.40 | 119.69 | 122.41 | 592433.0 |
| Aug 07, 2026 | 121.93 | 125.58 | 120.86 | 123.12 | 705130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Middleby Corp. | 108.31 |
| Dover Corp. | 189.05 |
| SPX Technologies, Inc. | 191.82 |
| Kadant Inc. | 266.30 |
| Terex Corp. | 60.82 |
Price Related Metrics
| PE Ratio | 31.15 |
| PS Ratio | 1.524 |
| Price to Book Value | 1.327 |
| Price to Free Cash Flow | 19.30 |
| Earnings Yield | 3.21% |
| Market Cap | 5.934B |
| Operating PE Ratio | 14.89 |
| Normalized PE Ratio | 22.15 |