The Middleby Corp (MIDD)
136.00
+0.32
(+0.24%)
USD |
NASDAQ |
Nov 15, 16:00
136.11
+0.11
(+0.08%)
After-Hours: 20:00
Middleby Price: 136.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 135.71 | 136.57 | 134.99 | 136.00 | 555034.0 |
| Nov 14, 2024 | 138.48 | 138.90 | 135.39 | 135.68 | 936252.0 |
| Nov 13, 2024 | 138.05 | 138.72 | 136.68 | 138.05 | 658721.0 |
| Nov 12, 2024 | 139.59 | 140.96 | 137.17 | 137.34 | 451305.0 |
| Nov 11, 2024 | 141.25 | 142.00 | 139.38 | 139.64 | 387583.0 |
| Nov 08, 2024 | 140.87 | 142.11 | 140.31 | 140.31 | 402055.0 |
| Nov 07, 2024 | 142.31 | 142.83 | 140.17 | 141.24 | 534994.0 |
| Nov 06, 2024 | 142.79 | 143.87 | 138.59 | 143.63 | 994747.0 |
| Nov 05, 2024 | 132.99 | 138.04 | 131.07 | 137.09 | 783638.0 |
| Nov 04, 2024 | 130.28 | 134.72 | 130.21 | 134.14 | 818273.0 |
| Nov 01, 2024 | 129.87 | 131.74 | 128.71 | 130.16 | 1.366M |
| Oct 31, 2024 | 129.93 | 131.88 | 125.95 | 129.70 | 2.537M |
| Oct 30, 2024 | 137.55 | 141.19 | 137.55 | 140.38 | 634354.0 |
| Oct 29, 2024 | 139.05 | 139.15 | 137.14 | 138.00 | 483657.0 |
| Oct 28, 2024 | 138.72 | 141.56 | 138.34 | 140.27 | 456524.0 |
| Oct 25, 2024 | 138.92 | 139.58 | 137.42 | 137.65 | 386338.0 |
| Oct 24, 2024 | 136.24 | 138.60 | 136.04 | 138.08 | 397280.0 |
| Oct 23, 2024 | 136.60 | 137.80 | 135.36 | 136.12 | 573990.0 |
| Oct 22, 2024 | 137.75 | 137.75 | 135.98 | 136.86 | 353202.0 |
| Oct 21, 2024 | 139.83 | 139.99 | 136.93 | 137.64 | 561511.0 |
| Oct 18, 2024 | 139.61 | 139.97 | 138.85 | 139.70 | 293211.0 |
| Oct 17, 2024 | 138.54 | 139.73 | 137.16 | 139.59 | 328150.0 |
| Oct 16, 2024 | 138.60 | 140.42 | 137.90 | 138.42 | 409819.0 |
| Oct 15, 2024 | 137.41 | 139.61 | 136.27 | 137.83 | 420915.0 |
| Oct 14, 2024 | 132.65 | 138.15 | 131.87 | 137.80 | 493919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
199.65
Maximum
Feb 09 2022
137.88
Average
139.66
Median
Price Benchmarks
| John Bean Technologies Corp | 116.42 |
| Crane Co | 173.50 |
| Flowserve Corp | 59.23 |
| Gates Industrial Corp PLC | 20.78 |
| Ocean Power Technologies Inc | 0.14 |
Price Related Metrics
| PE Ratio | 18.76 |
| PS Ratio | 1.900 |
| Price to Book Value | 2.036 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 5.33% |
| Market Cap | 7.316B |
| Operating PE Ratio | 10.56 |
| Normalized PE Ratio | 15.60 |