The Middleby (MIDD)

Add to Watchlists
Create an Alert
113.74 +2.53  +2.27% NASDAQ Nov 17, 16:59 Delayed 2m USD

The Middleby Price:

113.74 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Middleby Price Chart

Export Data
Save Image
Print Image

The Middleby Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 110.50 111.76 110.02 111.21 605519.0
Nov. 15, 2017 109.05 111.55 108.69 110.15 680251.0
Nov. 14, 2017 108.41 110.85 107.53 110.64 1.001M
Nov. 13, 2017 109.52 110.35 108.21 109.16 763622.0
Nov. 10, 2017 108.51 110.10 107.68 109.84 1.333M
Nov. 9, 2017 111.74 111.85 108.27 108.72 1.005M
Nov. 8, 2017 116.00 118.00 111.50 111.79 2.285M
Nov. 7, 2017 119.65 120.96 117.11 119.05 1.344M
Nov. 6, 2017 118.30 120.23 118.14 119.96 711772.0
Nov. 3, 2017 116.66 119.00 116.44 118.95 473458.0
Nov. 2, 2017 115.34 116.80 115.32 116.62 659095.0
Nov. 1, 2017 116.19 116.48 115.07 115.79 439764.0
Oct. 31, 2017 116.87 117.00 115.87 115.90 588009.0
Oct. 30, 2017 116.65 117.49 115.64 116.06 454622.0
Oct. 27, 2017 118.12 118.47 116.13 117.11 488701.0
Oct. 26, 2017 116.17 118.56 115.11 118.06 387621.0
Oct. 25, 2017 117.19 117.83 115.38 115.76 660013.0
Oct. 24, 2017 117.44 117.44 115.38 117.02 1.072M
Oct. 23, 2017 120.83 121.06 116.81 117.05 484705.0
Oct. 20, 2017 119.98 121.89 119.49 121.11 357469.0
Oct. 19, 2017 117.88 119.45 116.53 119.45 532108.0
Oct. 18, 2017 120.69 120.82 118.44 118.61 572393.0
Oct. 17, 2017 122.69 122.81 120.56 120.80 440701.0
Oct. 16, 2017 122.23 123.15 121.38 122.65 1.026M
Oct. 13, 2017 122.81 125.74 121.98 125.17 396049.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MIDD Price Benchmarks

Companies
John Bean Technologies 112.35
Welbilt 21.60
Raven Industries 33.75

MIDD Price Range, Past 5 Years

Minimum 41.82 Dec 28 2012
Maximum 142.38 Dec 08 2016
Average 97.59

MIDD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MIDD", "price")
  • Last 5 data points: =YCS("MIDD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.