The Middleby Corp. (MIDD)
108.31
+2.59
(+2.45%)
USD |
NASDAQ |
Sep 11, 16:00
108.33
+0.02
(+0.02%)
After-Hours: 20:00
Middleby Price : 108.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.98 | 109.68 | 105.91 | 108.31 | 878154.0 |
| Sep 10, 2026 | 105.94 | 107.00 | 104.24 | 105.72 | 706144.0 |
| Sep 09, 2026 | 107.32 | 108.50 | 105.74 | 105.94 | 548998.0 |
| Sep 08, 2026 | 111.19 | 112.85 | 108.47 | 108.63 | 369847.0 |
| Sep 04, 2026 | 112.00 | 113.34 | 111.42 | 111.75 | 271122.0 |
| Sep 03, 2026 | 113.62 | 113.62 | 111.32 | 112.40 | 368282.0 |
| Sep 02, 2026 | 112.22 | 114.24 | 111.86 | 112.44 | 508854.0 |
| Sep 01, 2026 | 110.75 | 113.50 | 109.68 | 111.60 | 677520.0 |
| Aug 31, 2026 | 112.33 | 113.28 | 110.33 | 110.84 | 375270.0 |
| Aug 28, 2026 | 114.34 | 115.29 | 112.07 | 112.75 | 350492.0 |
| Aug 27, 2026 | 114.75 | 115.19 | 113.38 | 113.61 | 454251.0 |
| Aug 26, 2026 | 113.97 | 116.31 | 113.26 | 115.44 | 419724.0 |
| Aug 25, 2026 | 115.98 | 116.57 | 112.98 | 113.97 | 378114.0 |
| Aug 24, 2026 | 115.47 | 116.68 | 113.97 | 115.22 | 532816.0 |
| Aug 21, 2026 | 113.32 | 115.66 | 112.20 | 115.48 | 515514.0 |
| Aug 20, 2026 | 110.98 | 112.72 | 110.98 | 112.52 | 531452.0 |
| Aug 19, 2026 | 114.86 | 115.06 | 111.96 | 112.43 | 850303.0 |
| Aug 18, 2026 | 114.15 | 116.78 | 113.80 | 114.00 | 577917.0 |
| Aug 17, 2026 | 116.86 | 118.59 | 114.28 | 114.88 | 1.009M |
| Aug 14, 2026 | 116.38 | 118.08 | 114.84 | 117.91 | 871856.0 |
| Aug 13, 2026 | 118.62 | 120.16 | 116.22 | 117.02 | 658918.0 |
| Aug 12, 2026 | 118.69 | 120.10 | 115.80 | 118.95 | 1.281M |
| Aug 11, 2026 | 124.09 | 126.64 | 119.22 | 119.99 | 1.331M |
| Aug 10, 2026 | 134.08 | 134.36 | 129.40 | 130.30 | 516585.0 |
| Aug 07, 2026 | 133.73 | 135.16 | 133.03 | 134.50 | 467114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBT Marel Corp. | 114.38 |
| Dover Corp. | 189.05 |
| Kadant Inc. | 266.30 |
| Terex Corp. | 60.82 |
| Delphax Technologies, Inc. | 0.025 |
Price Related Metrics
| PS Ratio | 1.467 |
| Price to Book Value | 2.216 |
| Price to Free Cash Flow | 10.55 |
| Earnings Yield | -6.70% |
| Market Cap | 4.898B |
| Operating PE Ratio | 8.582 |
| Normalized PE Ratio | 38.17 |