The Middleby (MIDD)

Add to Watchlists
Create an Alert
127.70 +1.49  +1.18% NASDAQ Apr 20, 20:00 Delayed 2m USD

The Middleby Price:

127.70 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Middleby Price Chart

Export Data
Save Image
Print Image

The Middleby Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 126.67 127.91 124.68 127.70 308102.0
April 19, 2018 126.46 126.76 124.90 126.21 542145.0
April 18, 2018 125.30 126.88 123.77 126.44 323212.0
April 17, 2018 124.49 127.50 123.34 125.29 373492.0
April 16, 2018 123.13 124.06 122.12 123.58 395351.0
April 13, 2018 122.92 123.52 121.84 122.43 439596.0
April 12, 2018 124.25 124.68 122.21 122.55 596774.0
April 11, 2018 123.77 124.91 122.86 123.68 449999.0
April 10, 2018 125.11 125.61 123.92 124.30 311384.0
April 9, 2018 124.74 125.60 123.29 123.33 322019.0
April 6, 2018 123.80 124.25 122.52 123.57 429375.0
April 5, 2018 124.53 126.64 124.36 124.81 613191.0
April 4, 2018 122.33 123.83 121.36 123.52 770377.0
April 3, 2018 123.92 125.44 123.39 124.33 703258.0
April 2, 2018 123.35 123.87 120.85 123.60 651845.0
March 29, 2018 123.93 124.65 123.52 123.79 301331.0
March 28, 2018 122.88 124.05 121.98 123.46 478671.0
March 27, 2018 123.91 124.08 121.81 122.73 909842.0
March 26, 2018 123.97 124.25 122.42 123.35 533135.0
March 23, 2018 124.57 125.19 122.44 122.63 721225.0
March 22, 2018 127.22 127.96 124.47 124.56 391918.0
March 21, 2018 128.84 130.50 128.12 128.25 319420.0
March 20, 2018 128.40 129.58 126.82 128.54 263785.0
March 19, 2018 129.23 129.28 127.74 128.41 698159.0
March 16, 2018 129.35 130.81 128.51 129.99 386769.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MIDD Price Benchmarks

Benchmarks
John Bean Technologies 118.85
Welbilt 19.40
Crane 95.08

MIDD Price Range, Past 5 Years

Minimum 47.66 May 06 2013
Maximum 142.38 Dec 08 2016
Average 104.38

MIDD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MIDD", "price")
  • Last 5 data points: =YCS("MIDD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.