The Middleby Corp (MIDD)
138.04
+1.84
(+1.35%)
USD |
NASDAQ |
May 10, 16:00
138.04
0.00 (0.00%)
After-Hours: 20:00
Middleby Price: 138.04 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 138.14 | 138.34 | 134.99 | 136.20 | 476254.0 |
| May 08, 2024 | 136.70 | 139.97 | 132.34 | 138.58 | 775376.0 |
| May 07, 2024 | 140.32 | 143.16 | 140.01 | 141.83 | 660906.0 |
| May 06, 2024 | 140.94 | 141.90 | 139.51 | 139.99 | 295612.0 |
| May 03, 2024 | 140.86 | 142.65 | 138.67 | 140.08 | 544964.0 |
| May 02, 2024 | 139.20 | 139.87 | 136.79 | 138.87 | 303895.0 |
| May 01, 2024 | 138.59 | 140.44 | 137.44 | 137.51 | 436398.0 |
| Apr 30, 2024 | 141.12 | 141.12 | 138.66 | 138.97 | 423611.0 |
| Apr 29, 2024 | 142.09 | 142.66 | 140.70 | 142.15 | 354484.0 |
| Apr 26, 2024 | 141.42 | 142.88 | 140.82 | 141.25 | 167549.0 |
| Apr 25, 2024 | 142.70 | 143.30 | 140.32 | 141.53 | 357438.0 |
| Apr 24, 2024 | 144.62 | 145.76 | 143.50 | 144.69 | 220723.0 |
| Apr 23, 2024 | 142.45 | 146.46 | 142.35 | 145.36 | 258726.0 |
| Apr 22, 2024 | 143.41 | 144.16 | 141.86 | 141.93 | 276429.0 |
| Apr 19, 2024 | 141.46 | 143.28 | 140.93 | 142.60 | 290269.0 |
| Apr 18, 2024 | 142.55 | 143.20 | 140.54 | 141.01 | 205745.0 |
| Apr 17, 2024 | 144.09 | 144.09 | 140.82 | 141.27 | 211688.0 |
| Apr 16, 2024 | 142.50 | 143.55 | 141.00 | 142.92 | 231465.0 |
| Apr 15, 2024 | 146.83 | 147.64 | 142.81 | 143.32 | 278616.0 |
| Apr 12, 2024 | 146.06 | 146.75 | 144.91 | 145.42 | 275477.0 |
| Apr 11, 2024 | 148.49 | 149.25 | 147.21 | 147.66 | 301021.0 |
| Apr 10, 2024 | 149.38 | 150.01 | 147.01 | 147.39 | 275247.0 |
| Apr 09, 2024 | 152.45 | 153.26 | 150.34 | 153.14 | 221880.0 |
| Apr 08, 2024 | 151.54 | 152.26 | 150.50 | 151.64 | 170055.0 |
| Apr 05, 2024 | 150.85 | 152.32 | 150.56 | 150.73 | 253322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
199.65
Maximum
Feb 09 2022
136.93
Average
138.83
Median
Jan 19 2021
Price Benchmarks
| John Bean Technologies Corp | 94.09 |
| Brewbilt Brewing Co | 0.0000 |
| Ocean Power Technologies Inc | 0.1875 |
| SIFCO Industries Inc | 3.07 |
| Nuburu Inc | 0.1325 |
Price Related Metrics
| PE Ratio | 19.23 |
| PS Ratio | 1.887 |
| Price to Book Value | 2.241 |
| Price to Free Cash Flow | 11.02 |
| Earnings Yield | 5.20% |
| Market Cap | 7.422B |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 15.92 |