The Middleby (MIDD)

Add to Watchlists
Create an Alert
99.94 +1.09  +1.10% NASDAQ Jul 18, 20:00 Delayed 2m USD

The Middleby Price:

99.94 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Middleby Price Chart

Export Data
Save Image
Print Image

The Middleby Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 98.78 100.20 98.41 99.94 649632.0
July 17, 2018 99.29 99.91 98.39 98.85 375636.0
July 16, 2018 102.58 102.60 99.55 99.64 432696.0
July 13, 2018 101.88 102.77 101.57 102.23 763642.0
July 12, 2018 103.00 103.19 101.49 101.83 494418.0
July 11, 2018 103.53 104.32 102.69 102.84 741268.0
July 10, 2018 103.90 104.58 103.31 103.74 920726.0
July 9, 2018 103.54 104.23 103.44 103.60 1.639M
July 6, 2018 104.55 105.14 102.83 103.17 660719.0
July 5, 2018 104.26 104.52 103.46 104.36 812217.0
July 3, 2018 103.90 104.57 103.53 104.19 789444.0
July 2, 2018 103.97 104.21 102.07 103.21 459680.0
June 29, 2018 103.63 105.10 102.39 104.42 331186.0
June 28, 2018 105.80 105.80 103.47 103.85 282384.0
June 27, 2018 106.70 106.92 105.35 105.72 448533.0
June 26, 2018 106.04 107.09 104.50 106.68 513238.0
June 25, 2018 104.60 105.86 103.14 105.39 408611.0
June 22, 2018 105.57 106.32 104.04 104.90 556262.0
June 21, 2018 104.80 105.11 102.79 104.86 362368.0
June 20, 2018 104.97 106.00 104.45 104.51 739639.0
June 19, 2018 105.91 105.91 103.89 104.23 756059.0
June 18, 2018 106.05 107.12 104.97 106.67 364319.0
June 15, 2018 105.41 106.66 103.52 106.62 364006.0
June 14, 2018 104.49 106.21 103.89 106.17 447162.0
June 13, 2018 105.05 106.04 104.05 104.50 634370.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MIDD Price Benchmarks

Benchmarks
Welbilt 22.54
John Bean Technologies 94.10
Crane 83.11

MIDD Price Range, Past 5 Years

Minimum 59.15 Aug 07 2013
Maximum 142.38 Dec 08 2016
Average 107.00

MIDD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MIDD", "price")
  • Last 5 data points: =YCS("MIDD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.