The Middleby Corp. (MIDD)
115.16
-0.32
(-0.27%)
USD |
NASDAQ |
Aug 24, 16:00
115.16
0.00 (0.00%)
After-Hours: 20:00
Middleby Price : 115.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 113.32 | 115.66 | 112.20 | 115.48 | 515514.0 |
| Aug 20, 2026 | 110.98 | 112.72 | 110.98 | 112.52 | 531452.0 |
| Aug 19, 2026 | 114.86 | 115.06 | 111.96 | 112.43 | 850303.0 |
| Aug 18, 2026 | 114.15 | 116.78 | 113.80 | 114.00 | 577917.0 |
| Aug 17, 2026 | 116.86 | 118.59 | 114.28 | 114.88 | 1.009M |
| Aug 14, 2026 | 116.38 | 118.08 | 114.84 | 117.91 | 871856.0 |
| Aug 13, 2026 | 118.62 | 120.16 | 116.22 | 117.02 | 658918.0 |
| Aug 12, 2026 | 118.69 | 120.10 | 115.80 | 118.95 | 1.281M |
| Aug 11, 2026 | 124.09 | 126.64 | 119.22 | 119.99 | 1.331M |
| Aug 10, 2026 | 134.08 | 134.36 | 129.40 | 130.30 | 516585.0 |
| Aug 07, 2026 | 133.73 | 135.16 | 133.03 | 134.50 | 467114.0 |
| Aug 06, 2026 | 135.34 | 135.83 | 132.11 | 133.28 | 496683.0 |
| Aug 05, 2026 | 137.30 | 138.04 | 133.90 | 135.34 | 463075.0 |
| Aug 04, 2026 | 136.80 | 138.93 | 135.14 | 138.78 | 560502.0 |
| Aug 03, 2026 | 134.33 | 137.27 | 133.85 | 135.81 | 327897.0 |
| Jul 31, 2026 | 133.66 | 134.15 | 131.27 | 133.58 | 294837.0 |
| Jul 30, 2026 | 135.02 | 135.64 | 131.56 | 133.32 | 393167.0 |
| Jul 29, 2026 | 133.64 | 135.19 | 130.52 | 133.02 | 461031.0 |
| Jul 28, 2026 | 136.15 | 138.74 | 134.05 | 135.09 | 547444.0 |
| Jul 27, 2026 | 134.69 | 137.68 | 133.54 | 136.00 | 461015.0 |
| Jul 24, 2026 | 131.41 | 134.71 | 131.41 | 133.88 | 364665.0 |
| Jul 23, 2026 | 130.45 | 132.02 | 129.53 | 131.14 | 604445.0 |
| Jul 22, 2026 | 130.29 | 131.61 | 129.85 | 130.99 | 431010.0 |
| Jul 21, 2026 | 130.98 | 131.55 | 128.09 | 131.11 | 391974.0 |
| Jul 20, 2026 | 133.44 | 133.45 | 129.22 | 129.56 | 439091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JBT Marel Corp. | 115.14 |
| Dover Corp. | 203.59 |
| Kadant Inc. | 312.72 |
| Terex Corp. | 65.91 |
| Delphax Technologies, Inc. | 0.0365 |
Price Related Metrics
| PS Ratio | 1.560 |
| Price to Book Value | 2.357 |
| Price to Free Cash Flow | 11.22 |
| Earnings Yield | -6.30% |
| Market Cap | 5.208B |
| Operating PE Ratio | 9.125 |
| Normalized PE Ratio | 40.58 |