Novus Robotics (NRBT) Price: 0.0339

Novus Robotics, Inc. (NRBT)

0.0339 +0.01 (+41.84%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0339	0.0339	0.0339	0.0339	139.00
Oct 05, 2026	0.0239	0.0239	0.0239	0.0239	0.000
Oct 02, 2026	0.0239	0.0239	0.0239	0.0239	0.000
Oct 01, 2026	0.0289	0.0289	0.0239	0.0239	11000.00
Sep 30, 2026	0.0339	0.0339	0.0226	0.0339	24298.00
Sep 29, 2026	0.023	0.023	0.023	0.023	0.000
Sep 28, 2026	0.0226	0.0282	0.0226	0.023	35699.00
Sep 25, 2026	0.0283	0.0283	0.0283	0.0283	0.000
Sep 24, 2026	0.0260	0.0339	0.0260	0.0283	2652.00
Sep 23, 2026	0.0286	0.0339	0.0286	0.0339	9137.00
Sep 22, 2026	0.0339	0.0339	0.0336	0.0336	7150.00
Sep 21, 2026	0.0339	0.0339	0.0282	0.0282	53375.00
Sep 18, 2026	0.0321	0.0339	0.0321	0.0339	3950.00
Sep 17, 2026	0.0222	0.0339	0.0222	0.0304	3659.00
Sep 16, 2026	0.0304	0.034	0.0280	0.0339	21710.00
Sep 15, 2026	0.034	0.034	0.0280	0.034	5490.00
Sep 14, 2026	0.03	0.03	0.03	0.03	7490.00
Sep 11, 2026	0.034	0.034	0.0282	0.0282	15135.00
Sep 10, 2026	0.034	0.034	0.0225	0.0225	49918.00
Sep 09, 2026	0.0349	0.0349	0.0349	0.0349	0.000
Sep 08, 2026	0.0349	0.0349	0.0225	0.0349	27037.00
Sep 04, 2026	0.0349	0.0349	0.0225	0.0225	1187.00
Sep 03, 2026	0.0226	0.0226	0.0226	0.0226	11.00
Sep 02, 2026	0.0226	0.0226	0.0226	0.0226	0.000
Sep 01, 2026	0.0226	0.0226	0.0226	0.0226	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks