Novus Robotics (NRBT) Price: 0.0218

Novus Robotics, Inc. (NRBT)

0.0218 -0.01 (-20.32%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.024	0.024	0.0218	0.0218	70000.00
Oct 26, 2026	0.0274	0.0274	0.0274	0.0274	0.000
Oct 23, 2026	0.0274	0.0274	0.0274	0.0274	0.000
Oct 22, 2026	0.0274	0.0274	0.0274	0.0274	0.000
Oct 21, 2026	0.0274	0.0274	0.0274	0.0274	0.000
Oct 20, 2026	0.0274	0.0274	0.0274	0.0274	0.000
Oct 19, 2026	0.0274	0.0274	0.0274	0.0274	0.000
Oct 16, 2026	0.024	0.0274	0.024	0.0274	56600.00
Oct 15, 2026	0.0282	0.0282	0.0282	0.0282	0.000
Oct 14, 2026	0.03	0.03	0.0282	0.0282	3204.00
Oct 13, 2026	0.027	0.027	0.027	0.027	1000.00
Oct 12, 2026	0.024	0.024	0.024	0.024	2.000
Oct 09, 2026	0.0336	0.0336	0.024	0.024	53121.00
Oct 08, 2026	0.0260	0.0260	0.0260	0.0260	30000.00
Oct 07, 2026	0.0290	0.0335	0.0290	0.0335	1800.00
Oct 06, 2026	0.0339	0.0339	0.0339	0.0339	139.00
Oct 05, 2026	0.0239	0.0239	0.0239	0.0239	0.000
Oct 02, 2026	0.0239	0.0239	0.0239	0.0239	0.000
Oct 01, 2026	0.0289	0.0289	0.0239	0.0239	11000.00
Sep 30, 2026	0.0339	0.0339	0.0226	0.0339	24298.00
Sep 29, 2026	0.023	0.023	0.023	0.023	0.000
Sep 28, 2026	0.0226	0.0282	0.0226	0.023	35699.00
Sep 25, 2026	0.0283	0.0283	0.0283	0.0283	0.000
Sep 24, 2026	0.0260	0.0339	0.0260	0.0283	2652.00
Sep 23, 2026	0.0286	0.0339	0.0286	0.0339	9137.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks