Novus Robotics, Inc. (NRBT)
0.034
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Novus Robotics Price : 0.034 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.034 | 0.034 | 0.0280 | 0.034 | 5490.00 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7490.00 |
| Sep 11, 2026 | 0.034 | 0.034 | 0.0282 | 0.0282 | 15135.00 |
| Sep 10, 2026 | 0.034 | 0.034 | 0.0225 | 0.0225 | 49918.00 |
| Sep 09, 2026 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.000 |
| Sep 08, 2026 | 0.0349 | 0.0349 | 0.0225 | 0.0349 | 27037.00 |
| Sep 04, 2026 | 0.0349 | 0.0349 | 0.0225 | 0.0225 | 1187.00 |
| Sep 03, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 11.00 |
| Sep 02, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.000 |
| Sep 01, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2.000 |
| Aug 31, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.000 |
| Aug 28, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.000 |
| Aug 27, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 10.00 |
| Aug 26, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2250.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 185.00 |
| Aug 24, 2026 | 0.0226 | 0.035 | 0.0226 | 0.0226 | 4119.00 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 20, 2026 | 0.0281 | 0.03 | 0.0281 | 0.03 | 22602.00 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 23483.00 |
| Aug 18, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 17, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 14, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 13, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 100.00 |
| Aug 12, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 11, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3DX Industries, Inc. | 0.0051 |
| GreenPower Motor Co., Inc. | 0.7762 |
| Odawara Engineering Co., Ltd. | 31.97 |
| Sintokogio Ltd. | 6.78 |
| Fuji Corp. (Machinery) | 44.10 |
Price Related Metrics
| PE Ratio | 340.00 |
| PS Ratio | 0.2719 |
| Price to Book Value | 1.708 |
| Price to Free Cash Flow | 4.073 |
| Earnings Yield | 0.29% |
| Market Cap | 1.166M |