Novus Robotics, Inc. (NRBT)
0.0226
-0.01
(-24.67%)
USD |
OTCM |
Aug 24, 16:00
Novus Robotics Price : 0.0226 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0226 | 0.035 | 0.0226 | 0.0226 | 4119.00 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 20, 2026 | 0.0281 | 0.03 | 0.0281 | 0.03 | 22602.00 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 23483.00 |
| Aug 18, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 17, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 14, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 13, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 100.00 |
| Aug 12, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 11, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 10, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 07, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 06, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 05, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 525.00 |
| Aug 04, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Aug 03, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Jul 31, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.000 |
| Jul 30, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 9004.00 |
| Jul 29, 2026 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
| Jul 28, 2026 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
| Jul 27, 2026 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
| Jul 24, 2026 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
| Jul 23, 2026 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 550.00 |
| Jul 22, 2026 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.000 |
| Jul 21, 2026 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3DX Industries, Inc. | 0.0057 |
| GreenPower Motor Co., Inc. | 1.66 |
| Odawara Engineering Co., Ltd. | 31.97 |
| Sintokogio Ltd. | 6.78 |
| Fuji Corp. (Machinery) | 50.34 |
Price Related Metrics
| PE Ratio | 226.00 |
| PS Ratio | 0.1807 |
| Price to Book Value | 1.135 |
| Price to Free Cash Flow | 2.707 |
| Earnings Yield | 0.44% |
| Market Cap | 0.7751M |