GEA Group AG (GEAGF)
70.46
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
GEA Group Price : 70.46 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 20, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 19, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 18, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 17, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 14, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 3020.00 |
| Aug 13, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 12, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 11, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 10, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 07, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 06, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 151.00 |
| Aug 05, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 0.000 |
| Aug 04, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 40.00 |
| Aug 03, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 80.00 |
| Jul 31, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 130.00 |
| Jul 30, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0.000 |
| Jul 29, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0.000 |
| Jul 28, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 3914.00 |
| Jul 27, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0.000 |
| Jul 24, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0.000 |
| Jul 23, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0.000 |
| Jul 22, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 105.00 |
| Jul 21, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 0.000 |
| Jul 20, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rational AG | 34.38 |
| Heidelberger Druckmaschinen AG | 0.7554 |
| Dürr AG | 4.04 |
| Singulus Technologies AG | 7.50 |
| JBT Marel Corp. | 115.14 |
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 1.744 |
| PEG Ratio | 1.241 |
| Price to Book Value | 4.009 |
| Price to Free Cash Flow | 20.30 |
| Earnings Yield | 4.41% |
| Market Cap | 11.47B |
| PEGY Ratio | 1.110 |
| Operating PE Ratio | 14.51 |
| Normalized PE Ratio | 21.05 |