GEA Group AG (GEAGF)
40.11
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
GEA Group Price: 40.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.000 |
May 02, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.000 |
May 01, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.000 |
Apr 30, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.000 |
Apr 29, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.000 |
Apr 26, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.000 |
Apr 25, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.000 |
Apr 24, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 190.00 |
Apr 23, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 22, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 19, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 18, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 17, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 16, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 15, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 12, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 11, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 10, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 09, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 08, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 05, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 04, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 03, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 0.000 |
Apr 02, 2024 | 43.41 | 43.41 | 41.42 | 41.42 | 201.00 |
Apr 01, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Mar 24 2020
54.45
Maximum
Jan 05 2022
38.21
Average
39.56
Median
Nov 18 2022
Price Benchmarks
Siemens AG | 96.75 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 41.82 |
Lilium NV | 1.13 |
Schmid Group NV | 4.66 |
Price Related Metrics
PE Ratio | 16.24 |
PS Ratio | 1.187 |
PEG Ratio | 4.357 |
Price to Book Value | 2.608 |
Price to Free Cash Flow | 20.90 |
Earnings Yield | 6.16% |
Market Cap | 6.912B |
PEGY Ratio | 2.538 |
Operating PE Ratio | 12.63 |
Normalized PE Ratio | 15.25 |