NW Tech Capital (NWTT) Price: 0.0001

NW Tech Capital, Inc. (NWTT)

0.0001 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	10049.00
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	151200.0
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	10049.00
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	5000.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	10049.00
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	8700.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	10049.00
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	291000.0
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	50049.00
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	95000.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	10049.00
Sep 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	375000.0
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

GROOVY Co., Inc.	0.0032
LKA Gold, Inc.	0.0001
Discovery Minerals Ltd.	0.0000
The O.T. Mining Corp.	0.0002
Medinah Minerals, Inc.	0.0000

Price Related Metrics

Market Cap

0.9062M