REalloys (ALOY) Price: 7.925

REalloys, Inc. (ALOY)

7.925 -0.20 (-2.40%) USD | NASDAQ | Oct 07, 16:00

7.93 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	8.13	8.38	8.05	8.12	971035.0
Oct 05, 2026	8.225	8.26	8.04	8.11	882358.0
Oct 02, 2026	8.30	8.406	8.07	8.12	1.302M
Oct 01, 2026	8.12	8.21	7.83	8.11	2.040M
Sep 30, 2026	8.13	8.49	8.08	8.17	1.847M
Sep 29, 2026	8.60	8.700	7.99	8.00	2.358M
Sep 28, 2026	8.56	8.705	8.36	8.42	1.585M
Sep 25, 2026	8.605	8.90	8.38	8.90	1.736M
Sep 24, 2026	8.38	8.65	8.13	8.52	1.636M
Sep 23, 2026	8.90	8.90	8.540	8.67	1.548M
Sep 22, 2026	9.40	9.42	8.83	9.03	1.977M
Sep 21, 2026	8.80	9.35	8.70	9.33	2.956M
Sep 18, 2026	8.27	8.370	8.01	8.26	4.563M
Sep 17, 2026	8.61	8.67	8.25	8.25	1.937M
Sep 16, 2026	8.54	8.59	7.93	8.15	2.374M
Sep 15, 2026	8.45	8.519	8.28	8.465	1.427M
Sep 14, 2026	8.22	8.65	8.12	8.52	2.071M
Sep 11, 2026	8.88	8.88	8.36	8.41	2.475M
Sep 10, 2026	9.25	9.32	8.76	8.79	2.607M
Sep 09, 2026	10.05	10.34	9.51	9.54	1.803M
Sep 08, 2026	10.04	10.55	10.00	10.09	1.546M
Sep 04, 2026	10.06	10.66	9.96	10.10	1.327M
Sep 03, 2026	10.21	10.40	9.97	10.06	1.164M
Sep 02, 2026	10.11	10.46	9.73	10.21	1.779M
Sep 01, 2026	10.00	10.26	9.808	9.98	2.314M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks