REalloys (ALOY) Price: 7.325

REalloys, Inc. (ALOY)

7.325 +0.08 (+1.03%) USD | NASDAQ | Oct 28, 16:00

7.16 -0.16 (-2.25%) After-Hours: 17:50

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	7.09	7.29	6.92	7.25	2.563M
Oct 26, 2026	7.00	7.26	6.910	6.95	1.136M
Oct 23, 2026	6.91	7.055	6.78	7.00	1.183M
Oct 22, 2026	6.94	7.15	6.83	6.98	1.360M
Oct 21, 2026	7.49	7.49	7.000	7.11	1.829M
Oct 20, 2026	6.95	7.28	6.765	7.13	1.591M
Oct 19, 2026	7.42	7.49	6.77	7.01	2.317M
Oct 16, 2026	6.75	7.36	6.60	7.23	3.881M
Oct 15, 2026	6.01	6.70	5.910	6.68	2.390M
Oct 14, 2026	6.51	6.51	6.045	6.17	2.271M
Oct 13, 2026	6.67	6.875	6.62	6.72	1.417M
Oct 12, 2026	7.20	7.240	6.82	6.88	2.443M
Oct 09, 2026	7.70	7.75	7.131	7.32	1.988M
Oct 08, 2026	7.72	7.83	7.485	7.58	2.074M
Oct 07, 2026	7.92	7.94	7.730	7.93	1.390M
Oct 06, 2026	8.13	8.38	8.05	8.12	971035.0
Oct 05, 2026	8.225	8.26	8.04	8.11	882358.0
Oct 02, 2026	8.30	8.406	8.07	8.12	1.302M
Oct 01, 2026	8.12	8.21	7.83	8.11	2.040M
Sep 30, 2026	8.13	8.49	8.08	8.17	1.847M
Sep 29, 2026	8.60	8.700	7.99	8.00	2.358M
Sep 28, 2026	8.56	8.705	8.36	8.42	1.585M
Sep 25, 2026	8.605	8.90	8.38	8.90	1.736M
Sep 24, 2026	8.38	8.65	8.13	8.52	1.636M
Sep 23, 2026	8.90	8.90	8.540	8.67	1.548M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks