REalloys, Inc. (ALOY)
8.35
-0.12
(-1.36%)
USD |
NASDAQ |
Sep 16, 09:35
REalloys Price : 8.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.45 | 8.519 | 8.28 | 8.465 | 1.427M |
| Sep 14, 2026 | 8.22 | 8.65 | 8.12 | 8.52 | 2.071M |
| Sep 11, 2026 | 8.88 | 8.88 | 8.36 | 8.41 | 2.475M |
| Sep 10, 2026 | 9.25 | 9.32 | 8.76 | 8.79 | 2.607M |
| Sep 09, 2026 | 10.05 | 10.34 | 9.51 | 9.54 | 1.803M |
| Sep 08, 2026 | 10.04 | 10.55 | 10.00 | 10.09 | 1.546M |
| Sep 04, 2026 | 10.06 | 10.66 | 9.96 | 10.10 | 1.327M |
| Sep 03, 2026 | 10.21 | 10.40 | 9.97 | 10.06 | 1.164M |
| Sep 02, 2026 | 10.11 | 10.46 | 9.73 | 10.21 | 1.779M |
| Sep 01, 2026 | 10.00 | 10.26 | 9.808 | 9.98 | 2.314M |
| Aug 31, 2026 | 10.32 | 10.59 | 10.12 | 10.35 | 1.203M |
| Aug 28, 2026 | 11.20 | 11.34 | 10.38 | 10.40 | 2.044M |
| Aug 27, 2026 | 11.53 | 11.68 | 11.25 | 11.42 | 1.168M |
| Aug 26, 2026 | 11.77 | 12.32 | 11.40 | 11.55 | 1.419M |
| Aug 25, 2026 | 11.33 | 12.20 | 11.12 | 12.16 | 2.213M |
| Aug 24, 2026 | 11.90 | 12.17 | 11.02 | 11.09 | 2.692M |
| Aug 21, 2026 | 11.31 | 12.50 | 11.12 | 12.50 | 2.909M |
| Aug 20, 2026 | 12.06 | 12.19 | 10.93 | 11.07 | 3.072M |
| Aug 19, 2026 | 13.45 | 13.65 | 12.40 | 12.51 | 2.075M |
| Aug 18, 2026 | 13.19 | 14.03 | 13.08 | 13.50 | 1.889M |
| Aug 17, 2026 | 14.66 | 14.66 | 12.65 | 13.86 | 3.281M |
| Aug 14, 2026 | 13.24 | 15.35 | 13.12 | 14.72 | 5.131M |
| Aug 13, 2026 | 12.54 | 13.38 | 12.06 | 12.95 | 2.654M |
| Aug 12, 2026 | 13.13 | 13.45 | 12.48 | 12.54 | 1.975M |
| Aug 11, 2026 | 12.58 | 13.13 | 12.43 | 12.75 | 2.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NW Tech Capital, Inc. | 0.0001 |
| Aperam SA | 52.68 |
| Ivanhoe Electric, Inc. | 9.32 |
| MP Materials Corp. | 49.43 |
| USA Rare Earth, Inc. | 15.35 |
Price Related Metrics
| PS Ratio | 91.43 |
| PEG Ratio | -0.0063 |
| Price to Book Value | 3.013 |
| Earnings Yield | -37.53% |
| Market Cap | 574.33M |
| PEGY Ratio | -0.0063 |