REalloys, Inc. (ALOY)
12.17
+1.08
(+9.74%)
USD |
NASDAQ |
Aug 25, 16:00
11.97
-0.20
(-1.64%)
After-Hours: 19:59
REalloys Price : 12.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.90 | 12.17 | 11.02 | 11.09 | 2.692M |
| Aug 21, 2026 | 11.31 | 12.50 | 11.12 | 12.50 | 2.909M |
| Aug 20, 2026 | 12.06 | 12.19 | 10.93 | 11.07 | 3.072M |
| Aug 19, 2026 | 13.45 | 13.65 | 12.40 | 12.51 | 2.075M |
| Aug 18, 2026 | 13.19 | 14.03 | 13.08 | 13.50 | 1.889M |
| Aug 17, 2026 | 14.66 | 14.66 | 12.65 | 13.86 | 3.281M |
| Aug 14, 2026 | 13.24 | 15.35 | 13.12 | 14.72 | 5.131M |
| Aug 13, 2026 | 12.54 | 13.38 | 12.06 | 12.95 | 2.654M |
| Aug 12, 2026 | 13.13 | 13.45 | 12.48 | 12.54 | 1.975M |
| Aug 11, 2026 | 12.58 | 13.13 | 12.43 | 12.75 | 2.140M |
| Aug 10, 2026 | 13.06 | 13.46 | 12.43 | 12.98 | 4.690M |
| Aug 07, 2026 | 11.00 | 12.48 | 11.00 | 12.27 | 3.901M |
| Aug 06, 2026 | 9.62 | 10.89 | 9.32 | 10.69 | 2.840M |
| Aug 05, 2026 | 11.35 | 11.35 | 9.66 | 9.70 | 3.981M |
| Aug 04, 2026 | 10.22 | 11.09 | 9.99 | 10.91 | 3.935M |
| Aug 03, 2026 | 8.96 | 10.46 | 8.71 | 9.88 | 4.005M |
| Jul 31, 2026 | 9.26 | 9.50 | 8.70 | 8.78 | 4.307M |
| Jul 30, 2026 | 7.97 | 8.86 | 7.56 | 8.815 | 4.409M |
| Jul 29, 2026 | 7.74 | 8.50 | 7.38 | 7.49 | 7.176M |
| Jul 28, 2026 | 7.73 | 7.95 | 7.08 | 7.33 | 2.231M |
| Jul 27, 2026 | 7.19 | 7.82 | 7.18 | 7.75 | 2.398M |
| Jul 24, 2026 | 7.53 | 7.570 | 6.825 | 7.025 | 3.135M |
| Jul 23, 2026 | 8.00 | 8.17 | 7.33 | 7.47 | 3.166M |
| Jul 22, 2026 | 8.89 | 9.08 | 8.16 | 8.19 | 1.729M |
| Jul 21, 2026 | 8.57 | 9.25 | 8.56 | 9.00 | 1.980M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NW Tech Capital, Inc. | 0.0001 |
| Aperam SA | 51.35 |
| Ivanhoe Electric, Inc. | 11.90 |
| Ramaco Resources, Inc. | 12.92 |
| MP Materials Corp. | 60.18 |
Price Related Metrics
| PS Ratio | 133.26 |
| PEG Ratio | -0.0091 |
| Price to Book Value | 4.392 |
| Earnings Yield | -25.75% |
| Market Cap | 837.08M |
| PEGY Ratio | -0.0091 |