Newton Golf Company (NWTG) Price: 0.916

Newton Golf Company, Inc. (NWTG)

0.916 +0.05 (+6.02%) USD | NASDAQ | Oct 22, 16:00

0.969 +0.05 (+5.79%) After-Hours: 04:39

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.9293	0.932	0.8875	0.916	10372.00
Oct 21, 2026	0.9249	0.9249	0.85	0.864	14380.00
Oct 20, 2026	0.9107	0.93	0.8987	0.93	6412.00
Oct 19, 2026	1.06	1.06	0.8634	0.9218	78627.00
Oct 16, 2026	1.02	1.02	0.95	0.98	22258.00
Oct 15, 2026	0.9499	1.04	0.9184	0.9999	697759.0
Oct 14, 2026	0.821	0.9793	0.757	0.9793	81868.00
Oct 13, 2026	1.10	1.10	0.77	0.8601	419110.0
Oct 12, 2026	1.06	1.22	1.06	1.14	85215.00
Oct 09, 2026	1.17	1.37	1.05	1.08	1.898M
Oct 08, 2026	1.21	1.21	1.13	1.14	30065.00
Oct 07, 2026	1.11	1.22	1.11	1.17	90202.00
Oct 06, 2026	1.11	1.27	1.08	1.17	82077.00
Oct 05, 2026	1.07	1.23	1.07	1.13	125185.0
Oct 02, 2026	1.05	1.22	1.05	1.22	152750.0
Oct 01, 2026	1.08	1.12	1.00	1.06	35616.00
Sep 30, 2026	1.05	1.12	0.9853	1.11	62011.00
Sep 29, 2026	0.9748	1.06	0.921	1.05	73069.00
Sep 28, 2026	1.02	1.028	0.8873	1.005	296618.0
Sep 25, 2026	1.00	1.10	0.96	1.04	175244.0
Sep 24, 2026	1.05	1.21	0.82	0.963	878603.0
Sep 23, 2026	1.18	1.18	1.13	1.145	17544.00
Sep 22, 2026	1.17	1.22	1.13	1.17	32534.00
Sep 21, 2026	1.17	1.28	1.10	1.15	47048.00
Sep 18, 2026	1.138	1.17	1.11	1.17	14158.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks