Newton Golf Company (NWTG) Price: 0.94

Newton Golf Company, Inc. (NWTG)

0.94 -0.09 (-8.74%) USD | NASDAQ | Nov 12, 16:00

0.94 0.00 (0.00%) After-Hours: 17:43

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.8155	1.03	0.7501	1.03	1.374M
Nov 10, 2026	0.6977	0.7121	0.6770	0.69	30059.00
Nov 09, 2026	0.7001	0.7808	0.6313	0.6801	112528.0
Nov 06, 2026	0.7864	0.8818	0.69	0.7124	99774.00
Nov 05, 2026	0.82	0.8819	0.7192	0.75	475363.0
Nov 04, 2026	0.8201	0.9099	0.8201	0.9099	22039.00
Nov 03, 2026	1.05	1.05	0.7705	0.8086	260955.0
Nov 02, 2026	1.04	1.055	1.012	1.04	6713.00
Oct 30, 2026	1.065	1.10	1.01	1.01	5480.00
Oct 29, 2026	1.10	1.134	1.05	1.07	17959.00
Oct 28, 2026	1.072	1.11	1.04	1.10	60860.00
Oct 27, 2026	1.11	1.17	1.05	1.06	24828.00
Oct 26, 2026	0.91	1.20	0.8524	1.13	416839.0
Oct 23, 2026	0.89	0.9699	0.89	0.92	17801.00
Oct 22, 2026	0.9293	0.932	0.8875	0.916	10372.00
Oct 21, 2026	0.9249	0.9249	0.85	0.864	14380.00
Oct 20, 2026	0.9107	0.93	0.8987	0.93	6412.00
Oct 19, 2026	1.06	1.06	0.8634	0.9218	78627.00
Oct 16, 2026	1.02	1.02	0.95	0.98	22258.00
Oct 15, 2026	0.9499	1.04	0.9184	0.9999	697759.0
Oct 14, 2026	0.821	0.9793	0.757	0.9793	81868.00
Oct 13, 2026	1.10	1.10	0.77	0.8601	419110.0
Oct 12, 2026	1.06	1.22	1.06	1.14	85215.00
Oct 09, 2026	1.17	1.37	1.05	1.08	1.898M
Oct 08, 2026	1.21	1.21	1.13	1.14	30065.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks