Newton Golf Company, Inc. (NWTG)
1.17
+0.02
(+1.74%)
USD |
NASDAQ |
Sep 22, 16:00
1.17
0.00 (0.00%)
After-Hours: 20:00
Newton Golf Company Price : 1.17 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.17 | 1.28 | 1.10 | 1.15 | 47048.00 |
| Sep 18, 2026 | 1.138 | 1.17 | 1.11 | 1.17 | 14158.00 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.12 | 1.14 | 7950.00 |
| Sep 16, 2026 | 1.115 | 1.16 | 1.071 | 1.09 | 20355.00 |
| Sep 15, 2026 | 1.12 | 1.131 | 1.04 | 1.11 | 50218.00 |
| Sep 14, 2026 | 1.20 | 1.256 | 1.15 | 1.169 | 14590.00 |
| Sep 11, 2026 | 1.295 | 1.295 | 1.22 | 1.27 | 9024.00 |
| Sep 10, 2026 | 1.29 | 1.30 | 1.21 | 1.29 | 8568.00 |
| Sep 09, 2026 | 1.291 | 1.36 | 1.25 | 1.25 | 16693.00 |
| Sep 08, 2026 | 1.33 | 1.338 | 1.24 | 1.30 | 39204.00 |
| Sep 04, 2026 | 1.277 | 1.35 | 1.26 | 1.35 | 22200.00 |
| Sep 03, 2026 | 1.19 | 1.350 | 1.19 | 1.300 | 13963.00 |
| Sep 02, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 13192.00 |
| Sep 01, 2026 | 1.194 | 1.195 | 1.15 | 1.16 | 6762.00 |
| Aug 31, 2026 | 1.17 | 1.22 | 1.15 | 1.18 | 10986.00 |
| Aug 28, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 5173.00 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 10251.00 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 15418.00 |
| Aug 25, 2026 | 1.30 | 1.344 | 1.30 | 1.320 | 19176.00 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.250 | 1.278 | 20746.00 |
| Aug 21, 2026 | 1.39 | 1.39 | 1.325 | 1.39 | 11637.00 |
| Aug 20, 2026 | 1.33 | 1.44 | 1.304 | 1.42 | 18351.00 |
| Aug 19, 2026 | 1.34 | 1.39 | 1.306 | 1.33 | 16714.00 |
| Aug 18, 2026 | 1.40 | 1.46 | 1.22 | 1.29 | 83591.00 |
| Aug 17, 2026 | 1.40 | 1.49 | 1.275 | 1.47 | 381396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 14.81 |
| Escalade, Inc. | 19.42 |
| Johnson Outdoors, Inc. | 44.99 |
| Clarus Corp. | 3.575 |
| Brownie's Marine Group, Inc. | 0.0032 |
Price Related Metrics
| PS Ratio | 0.7516 |
| Earnings Yield | -165.5% |
| Market Cap | 5.464M |