The Now Corp (NWPN)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Now Price: 0.0001 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 12, 2024 0.0001 0.0001 0.0000 0.0001 12.05M
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 5.001M
Jun 07, 2024 0.0001 0.0001 0.0000 0.0001 1.13M
Jun 06, 2024 0.0001 0.0001 0.0000 0.0000 1.346M
Jun 05, 2024 0.0001 0.0001 0.0000 0.0001 101600.0
Jun 04, 2024 0.0001 0.0001 0.0000 0.0001 1.782M
Jun 03, 2024 0.0001 0.0001 0.00 0.0000 7.212M
May 31, 2024 0.0000 0.0001 0.0000 0.0001 1.12M
May 30, 2024 0.0000 0.0001 0.0000 0.0001 1.101M
May 29, 2024 0.0000 0.0001 0.00 0.0001 610133.0
May 28, 2024 0.0001 0.0001 0.0000 0.0000 1.028M
May 24, 2024 0.0001 0.0001 0.00 0.0000 1.884M
May 23, 2024 0.0001 0.0001 0.00 0.0000 126.01M
May 22, 2024 0.00 0.0001 0.00 0.0001 2.371M
May 21, 2024 0.0001 0.0001 0.0000 0.0000 10.57M
May 20, 2024 0.0001 0.0001 0.0001 0.0001 2.89M
May 17, 2024 0.0001 0.0001 0.0000 0.0001 7.52M
May 16, 2024 0.0001 0.0001 0.0001 0.0001 10.000M
May 15, 2024 0.0001 0.0001 0.00 0.0001 13.51M
May 14, 2024 0.0001 0.0001 0.0000 0.0001 17.31M
May 13, 2024 0.0001 0.0001 0.0000 0.0001 2.271M
May 10, 2024 0.0001 0.0001 0.00 0.0001 14.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 09 2023
0.022
Maximum
Aug 13 2020
0.003
Average
0.0015
Median
Dec 16 2021

Price Benchmarks

Humanigen Inc 0.00
Cantabio Pharmaceuticals Inc 1.01
Q BioMed Inc 0.00
Affymax Inc 0.0007
Statera BioPharma Inc 0.0006

Price Related Metrics

Market Cap 0.033M