Humanigen Inc (HGENQ)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Humanigen Price: 0.0002 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2408.00 |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35001.00 |
May 08, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 1417.00 |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3278.00 |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 |
May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 275.00 |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600.00 |
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650.00 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10756.00 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 191427.0 |
Apr 26, 2024 | 0.00 | 0.0002 | 0.00 | 0.0002 | 48522.00 |
Apr 25, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
Apr 24, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
Apr 23, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 2100.00 |
Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 19, 2024 | 0.0014 | 0.0014 | 0.00 | 0.00 | 59800.00 |
Apr 18, 2024 | 0.00 | 0.0005 | 0.00 | 0.00 | 18442.00 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 202289.0 |
Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2899.00 |
Apr 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.000 |
Apr 09, 2024 | 0.00 | 0.0009 | 0.00 | 0.0009 | 14725.00 |
Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 10 2024
28.50
Maximum
Jul 08 2020
5.766
Average
2.70
Median
Nov 25 2019
Price Benchmarks
Item 9 Labs Corp | 0.0001 |
Cantabio Pharmaceuticals Inc | 1.01 |
Affymax Inc | 0.0008 |
Scopus BioPharma Inc | 0.0011 |
Statera BioPharma Inc | 0.0007 |
Price Related Metrics
Market Cap | 0.0238M |