First Trust Multi-Manager Large Gr ETF (MMLG)
27.54
+0.01
(+0.04%)
USD |
NYSEARCA |
Mar 27, 16:00
MMLG Price: 27.54 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 27.77 | 27.77 | 27.36 | 27.54 | 7431.00 |
Mar 26, 2024 | 27.79 | 27.79 | 27.53 | 27.53 | 8065.00 |
Mar 25, 2024 | 27.68 | 27.72 | 27.64 | 27.64 | 3671.00 |
Mar 22, 2024 | 27.68 | 27.75 | 27.63 | 27.70 | 8594.00 |
Mar 21, 2024 | 27.90 | 27.90 | 27.72 | 27.72 | 3399.00 |
Mar 20, 2024 | 27.32 | 27.61 | 27.24 | 27.57 | 5313.00 |
Mar 19, 2024 | 26.91 | 27.25 | 26.90 | 27.25 | 6441.00 |
Mar 18, 2024 | 27.20 | 27.20 | 27.11 | 27.11 | 4635.00 |
Mar 15, 2024 | 27.15 | 27.15 | 26.91 | 26.91 | 4069.00 |
Mar 14, 2024 | 27.46 | 27.46 | 27.19 | 27.25 | 6826.00 |
Mar 13, 2024 | 27.36 | 27.43 | 27.27 | 27.34 | 4216.00 |
Mar 12, 2024 | 27.27 | 27.39 | 27.17 | 27.39 | 4044.00 |
Mar 11, 2024 | 26.83 | 26.97 | 26.83 | 26.91 | 1553.00 |
Mar 08, 2024 | 27.57 | 27.74 | 27.07 | 27.13 | 39642.00 |
Mar 07, 2024 | 27.23 | 27.47 | 27.19 | 27.45 | 12709.00 |
Mar 06, 2024 | 27.08 | 27.11 | 26.82 | 27.00 | 27537.00 |
Mar 05, 2024 | 26.76 | 26.77 | 26.63 | 26.76 | 10830.00 |
Mar 04, 2024 | 27.42 | 27.42 | 27.23 | 27.27 | 18894.00 |
Mar 01, 2024 | 27.01 | 27.30 | 27.01 | 27.29 | 10234.00 |
Feb 29, 2024 | 26.87 | 26.93 | 26.67 | 26.93 | 11925.00 |
Feb 28, 2024 | 26.76 | 26.82 | 26.70 | 26.76 | 14254.00 |
Feb 27, 2024 | 26.82 | 26.89 | 26.75 | 26.88 | 5901.00 |
Feb 26, 2024 | 26.79 | 26.89 | 26.77 | 26.77 | 11975.00 |
Feb 23, 2024 | 26.91 | 27.00 | 26.68 | 26.79 | 9303.00 |
Feb 22, 2024 | 26.52 | 26.76 | 26.52 | 26.72 | 28287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.82
Minimum
Oct 14 2022
29.27
Maximum
Nov 16 2021
22.21
Average
21.94
Median
Jul 27 2023