AdvisorShares Gerber Kawasaki ETF (GK)
22.54
+0.19
(+0.86%)
USD |
NYSEARCA |
Nov 22, 16:00
22.50
-0.04
(-0.19%)
After-Hours: 20:00
GK Price: 22.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.49 | 22.54 | 22.43 | 22.54 | 8190.00 |
| Nov 21, 2024 | 22.40 | 22.45 | 22.29 | 22.35 | 2269.00 |
| Nov 20, 2024 | 22.11 | 22.22 | 22.06 | 22.22 | 1298.00 |
| Nov 19, 2024 | 21.89 | 22.19 | 21.89 | 22.19 | 2947.00 |
| Nov 18, 2024 | 21.92 | 21.94 | 21.92 | 21.94 | 1049.00 |
| Nov 15, 2024 | 22.02 | 22.02 | 21.90 | 21.92 | 3786.00 |
| Nov 14, 2024 | 22.38 | 22.38 | 22.18 | 22.23 | 2693.00 |
| Nov 13, 2024 | 22.23 | 22.23 | 22.19 | 22.21 | 4738.00 |
| Nov 12, 2024 | 22.06 | 22.11 | 22.00 | 22.11 | 2000.00 |
| Nov 11, 2024 | 22.10 | 22.11 | 22.10 | 22.11 | 1616.00 |
| Nov 08, 2024 | 21.97 | 22.05 | 21.97 | 22.02 | 20480.00 |
| Nov 07, 2024 | 21.81 | 22.00 | 21.81 | 22.00 | 5221.00 |
| Nov 06, 2024 | 21.59 | 21.81 | 21.54 | 21.78 | 7544.00 |
| Nov 05, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 240.00 |
| Nov 04, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 38.00 |
| Nov 01, 2024 | 21.25 | 21.25 | 21.18 | 21.18 | 2995.00 |
| Oct 31, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1981.00 |
| Oct 30, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 143.00 |
| Oct 29, 2024 | 21.67 | 21.84 | 21.67 | 21.84 | 1073.00 |
| Oct 28, 2024 | 21.80 | 21.81 | 21.75 | 21.76 | 4154.00 |
| Oct 25, 2024 | 21.79 | 21.80 | 21.66 | 21.67 | 1125.00 |
| Oct 24, 2024 | 21.67 | 21.69 | 21.64 | 21.67 | 4027.00 |
| Oct 23, 2024 | 21.77 | 21.77 | 21.58 | 21.60 | 1321.00 |
| Oct 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 35.00 |
| Oct 21, 2024 | 21.91 | 21.99 | 21.91 | 21.93 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Dec 28 2022
28.20
Maximum
Nov 04 2021
19.78
Average
18.87
Median
Jan 30 2024