AdvisorShares Gerber Kawasaki ETF (GK)
28.42
-0.36
(-1.24%)
USD |
NYSEARCA |
Sep 14, 16:00
GK Price : 28.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.34 | 28.44 | 28.34 | 28.42 | 2835.00 |
| Sep 11, 2026 | 28.80 | 28.83 | 28.78 | 28.78 | 2132.00 |
| Sep 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 131.00 |
| Sep 09, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 20.00 |
| Sep 08, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 127.00 |
| Sep 04, 2026 | 28.98 | 29.01 | 28.96 | 29.01 | 4291.00 |
| Sep 03, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 87.00 |
| Sep 02, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 153.00 |
| Sep 01, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 21.00 |
| Aug 31, 2026 | 28.86 | 28.86 | 28.74 | 28.74 | 181.00 |
| Aug 28, 2026 | 28.94 | 28.94 | 28.86 | 28.90 | 3121.00 |
| Aug 27, 2026 | 28.98 | 29.08 | 28.98 | 29.08 | 1441.00 |
| Aug 26, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 61.00 |
| Aug 25, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 133.00 |
| Aug 24, 2026 | 28.99 | 28.99 | 28.79 | 28.79 | 2554.00 |
| Aug 21, 2026 | 29.07 | 29.16 | 29.07 | 29.09 | 4429.00 |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 172.00 |
| Aug 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 44.00 |
| Aug 18, 2026 | 29.46 | 29.46 | 29.40 | 29.40 | 437.00 |
| Aug 17, 2026 | 30.06 | 30.06 | 29.98 | 29.98 | 203.00 |
| Aug 14, 2026 | 29.94 | 29.96 | 29.81 | 29.93 | 2814.00 |
| Aug 13, 2026 | 30.02 | 30.05 | 29.95 | 29.95 | 2026.00 |
| Aug 12, 2026 | 29.79 | 29.90 | 29.75 | 29.75 | 3808.00 |
| Aug 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 15.00 |
| Aug 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median