AdvisorShares Gerber Kawasaki ETF (GK)
27.46
+0.34
(+1.25%)
USD |
NYSEARCA |
Oct 26, 16:00
GK Price : 27.46 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 27.48 | 27.53 | 27.46 | 27.46 | 1279.00 |
| Oct 23, 2026 | 26.97 | 27.24 | 26.32 | 27.12 | 2674.00 |
| Oct 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 57.00 |
| Oct 21, 2026 | 28.20 | 28.24 | 28.20 | 28.24 | 256.00 |
| Oct 20, 2026 | 28.12 | 28.13 | 27.99 | 27.99 | 2149.00 |
| Oct 19, 2026 | 28.18 | 28.18 | 28.12 | 28.12 | 433.00 |
| Oct 16, 2026 | 27.95 | 27.96 | 27.95 | 27.96 | 209.00 |
| Oct 15, 2026 | 28.48 | 28.58 | 28.48 | 28.57 | 762.00 |
| Oct 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 19.00 |
| Oct 13, 2026 | 29.05 | 29.13 | 29.05 | 29.13 | 596.00 |
| Oct 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 9.000 |
| Oct 09, 2026 | 29.47 | 29.59 | 29.47 | 29.59 | 418.00 |
| Oct 08, 2026 | 29.65 | 29.65 | 29.36 | 29.36 | 219.00 |
| Oct 07, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 149.00 |
| Oct 06, 2026 | 29.97 | 29.97 | 29.83 | 29.83 | 154.00 |
| Oct 05, 2026 | 29.50 | 29.52 | 29.43 | 29.43 | 2795.00 |
| Oct 02, 2026 | 29.34 | 29.35 | 29.34 | 29.35 | 824.00 |
| Oct 01, 2026 | 29.10 | 29.12 | 29.08 | 29.08 | 2468.00 |
| Sep 30, 2026 | 29.23 | 29.23 | 29.00 | 29.00 | 581.00 |
| Sep 29, 2026 | 29.14 | 29.20 | 29.10 | 29.10 | 1493.00 |
| Sep 28, 2026 | 29.03 | 29.03 | 28.99 | 28.99 | 340.00 |
| Sep 25, 2026 | 29.18 | 29.29 | 29.17 | 29.29 | 1712.00 |
| Sep 24, 2026 | 29.00 | 29.01 | 28.97 | 29.01 | 3145.00 |
| Sep 23, 2026 | 28.91 | 28.95 | 28.91 | 28.94 | 673.00 |
| Sep 22, 2026 | 29.18 | 29.29 | 29.18 | 29.29 | 516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median