AdvisorShares Gerber Kawasaki ETF (GK)
28.79
-0.30
(-1.04%)
USD |
NYSEARCA |
Aug 24, 16:00
GK Price : 28.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.99 | 28.99 | 28.79 | 28.79 | 2554.00 |
| Aug 21, 2026 | 29.07 | 29.16 | 29.07 | 29.09 | 4429.00 |
| Aug 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 172.00 |
| Aug 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 44.00 |
| Aug 18, 2026 | 29.46 | 29.46 | 29.40 | 29.40 | 437.00 |
| Aug 17, 2026 | 30.06 | 30.06 | 29.98 | 29.98 | 203.00 |
| Aug 14, 2026 | 29.94 | 29.96 | 29.81 | 29.93 | 2814.00 |
| Aug 13, 2026 | 30.02 | 30.05 | 29.95 | 29.95 | 2026.00 |
| Aug 12, 2026 | 29.79 | 29.90 | 29.75 | 29.75 | 3808.00 |
| Aug 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 15.00 |
| Aug 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 22.00 |
| Aug 07, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 147.00 |
| Aug 06, 2026 | 29.51 | 29.51 | 29.35 | 29.35 | 2521.00 |
| Aug 05, 2026 | 29.65 | 29.65 | 29.54 | 29.54 | 348.00 |
| Aug 04, 2026 | 29.44 | 29.52 | 29.36 | 29.36 | 1419.00 |
| Aug 03, 2026 | 28.62 | 28.80 | 28.62 | 28.80 | 320.00 |
| Jul 31, 2026 | 28.29 | 28.29 | 28.22 | 28.28 | 1918.00 |
| Jul 30, 2026 | 27.88 | 27.99 | 27.88 | 27.99 | 567.00 |
| Jul 29, 2026 | 27.30 | 27.30 | 26.89 | 26.89 | 339.00 |
| Jul 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 75.00 |
| Jul 27, 2026 | 27.70 | 27.96 | 27.70 | 27.96 | 148.00 |
| Jul 24, 2026 | 27.94 | 27.98 | 27.80 | 27.89 | 1898.00 |
| Jul 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 25.00 |
| Jul 22, 2026 | 28.49 | 28.49 | 28.43 | 28.43 | 4369.00 |
| Jul 21, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median