AdvisorShares Gerber Kawasaki ETF (GK)
21.18
+0.13
(+0.62%)
USD |
NYSEARCA |
Nov 01, 16:00
21.22
+0.04
(+0.19%)
After-Hours: 20:00
GK Price: 21.18 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 38.00 |
| Nov 01, 2024 | 21.25 | 21.25 | 21.18 | 21.18 | 2995.00 |
| Oct 31, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1981.00 |
| Oct 30, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 143.00 |
| Oct 29, 2024 | 21.67 | 21.84 | 21.67 | 21.84 | 1032.00 |
| Oct 28, 2024 | 21.80 | 21.81 | 21.75 | 21.76 | 4154.00 |
| Oct 25, 2024 | 21.79 | 21.80 | 21.66 | 21.67 | 1125.00 |
| Oct 24, 2024 | 21.67 | 21.69 | 21.64 | 21.67 | 4027.00 |
| Oct 23, 2024 | 21.77 | 21.77 | 21.58 | 21.60 | 1321.00 |
| Oct 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 35.00 |
| Oct 21, 2024 | 21.91 | 21.99 | 21.91 | 21.93 | 1000.00 |
| Oct 18, 2024 | 21.94 | 22.04 | 21.94 | 21.99 | 3567.00 |
| Oct 17, 2024 | 21.89 | 21.91 | 21.78 | 21.80 | 8649.00 |
| Oct 16, 2024 | 21.62 | 21.70 | 21.62 | 21.70 | 2483.00 |
| Oct 15, 2024 | 21.66 | 21.66 | 21.57 | 21.57 | 3973.00 |
| Oct 14, 2024 | 21.74 | 21.89 | 21.74 | 21.86 | 1078.00 |
| Oct 11, 2024 | 21.67 | 21.68 | 21.67 | 21.68 | 1076.00 |
| Oct 10, 2024 | 21.58 | 21.58 | 21.49 | 21.52 | 1384.00 |
| Oct 09, 2024 | 21.58 | 21.63 | 21.58 | 21.63 | 253.00 |
| Oct 08, 2024 | 21.33 | 21.50 | 21.33 | 21.49 | 6932.00 |
| Oct 07, 2024 | 21.38 | 21.38 | 21.23 | 21.25 | 1117.00 |
| Oct 04, 2024 | 21.37 | 21.40 | 21.37 | 21.40 | 450.00 |
| Oct 03, 2024 | 21.16 | 21.22 | 21.13 | 21.22 | 3840.00 |
| Oct 02, 2024 | 21.03 | 21.25 | 21.03 | 21.21 | 6918.00 |
| Oct 01, 2024 | 21.32 | 21.32 | 21.13 | 21.16 | 810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Dec 28 2022
28.20
Maximum
Nov 04 2021
19.74
Average
18.70
Median
May 06 2022