AdvisorShares Gerber Kawasaki ETF (GK)
29.35
+0.27
(+0.91%)
USD |
NYSEARCA |
Oct 02, 16:00
GK Price : 29.35 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 29.34 | 29.35 | 29.34 | 29.35 | 824.00 |
| Oct 01, 2026 | 29.10 | 29.12 | 29.08 | 29.08 | 2468.00 |
| Sep 30, 2026 | 29.23 | 29.23 | 29.00 | 29.00 | 581.00 |
| Sep 29, 2026 | 29.14 | 29.20 | 29.10 | 29.10 | 1493.00 |
| Sep 28, 2026 | 29.03 | 29.03 | 28.99 | 28.99 | 340.00 |
| Sep 25, 2026 | 29.18 | 29.29 | 29.17 | 29.29 | 1712.00 |
| Sep 24, 2026 | 29.00 | 29.01 | 28.97 | 29.01 | 3145.00 |
| Sep 23, 2026 | 28.91 | 28.95 | 28.91 | 28.94 | 673.00 |
| Sep 22, 2026 | 29.18 | 29.29 | 29.18 | 29.29 | 516.00 |
| Sep 21, 2026 | 29.18 | 29.23 | 29.18 | 29.20 | 732.00 |
| Sep 18, 2026 | 28.71 | 28.72 | 28.71 | 28.72 | 132.00 |
| Sep 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 74.00 |
| Sep 16, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 41.00 |
| Sep 15, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 206.00 |
| Sep 14, 2026 | 28.34 | 28.44 | 28.34 | 28.42 | 2835.00 |
| Sep 11, 2026 | 28.80 | 28.83 | 28.78 | 28.78 | 2132.00 |
| Sep 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 131.00 |
| Sep 09, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 20.00 |
| Sep 08, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 127.00 |
| Sep 04, 2026 | 28.98 | 29.01 | 28.96 | 29.01 | 4291.00 |
| Sep 03, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 87.00 |
| Sep 02, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 153.00 |
| Sep 01, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 21.00 |
| Aug 31, 2026 | 28.86 | 28.86 | 28.74 | 28.74 | 181.00 |
| Aug 28, 2026 | 28.94 | 28.94 | 28.86 | 28.90 | 3121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median