American Century Large Cap Growth ETF (ACGR)
68.76
-0.82
(-1.18%)
USD |
NYSEARCA |
Aug 24, 16:00
ACGR Price : 68.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 89.00 |
| Aug 21, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 20.00 |
| Aug 20, 2026 | 69.08 | 69.08 | 68.86 | 68.86 | 344.00 |
| Aug 19, 2026 | 69.51 | 69.51 | 69.48 | 69.48 | 278.00 |
| Aug 18, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 24.00 |
| Aug 17, 2026 | 71.18 | 71.61 | 71.18 | 71.61 | 142.00 |
| Aug 14, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 25.00 |
| Aug 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 66.00 |
| Aug 12, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 22.00 |
| Aug 11, 2026 | 71.18 | 71.25 | 70.79 | 70.79 | 791.00 |
| Aug 10, 2026 | 71.36 | 71.36 | 71.22 | 71.22 | 183.00 |
| Aug 07, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 37.00 |
| Aug 06, 2026 | 70.60 | 70.60 | 70.56 | 70.56 | 404.00 |
| Aug 05, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 145.00 |
| Aug 04, 2026 | 71.02 | 71.04 | 70.87 | 70.87 | 296.00 |
| Aug 03, 2026 | 68.88 | 69.02 | 68.88 | 69.02 | 1543.00 |
| Jul 31, 2026 | 67.49 | 67.72 | 67.46 | 67.72 | 554.00 |
| Jul 30, 2026 | 66.08 | 66.41 | 66.08 | 66.41 | 604.00 |
| Jul 29, 2026 | 65.16 | 65.16 | 64.64 | 64.64 | 248.00 |
| Jul 28, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 64.00 |
| Jul 27, 2026 | 65.50 | 65.73 | 65.50 | 65.73 | 215.00 |
| Jul 24, 2026 | 66.15 | 66.18 | 65.80 | 65.80 | 2374.00 |
| Jul 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 20.00 |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 36.00 |
| Jul 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median