American Century Large Cap Growth ETF (ACGR)
68.02
-0.25
(-0.36%)
USD |
NYSEARCA |
Oct 23, 16:00
68.28
+0.26
(+0.39%)
After-Hours: 20:00
ACGR Price : 68.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 15.00 |
| Oct 22, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 10.00 |
| Oct 21, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 8.000 |
| Oct 20, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 170.00 |
| Oct 19, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 34.00 |
| Oct 16, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 6.000 |
| Oct 15, 2026 | 70.28 | 70.55 | 70.28 | 70.52 | 551.00 |
| Oct 14, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 31.00 |
| Oct 13, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 48.00 |
| Oct 12, 2026 | 72.48 | 72.48 | 72.35 | 72.35 | 153.00 |
| Oct 09, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 6.000 |
| Oct 08, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 18.00 |
| Oct 07, 2026 | 72.82 | 73.02 | 72.78 | 72.97 | 452.00 |
| Oct 06, 2026 | 73.62 | 73.62 | 73.59 | 73.59 | 220.00 |
| Oct 05, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 22.00 |
| Oct 02, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 24.00 |
| Oct 01, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 16.00 |
| Sep 30, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 62.00 |
| Sep 29, 2026 | 70.54 | 70.90 | 70.54 | 70.90 | 141.00 |
| Sep 28, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 18.00 |
| Sep 25, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 16.00 |
| Sep 24, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 183.00 |
| Sep 23, 2026 | 71.03 | 71.03 | 70.99 | 70.99 | 156.00 |
| Sep 22, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 48.00 |
| Sep 21, 2026 | 70.97 | 71.01 | 70.97 | 71.01 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median