American Century Large Cap Growth ETF (ACGR)
69.49
+0.98
(+1.43%)
USD |
NYSEARCA |
Sep 11, 16:00
ACGR Price : 69.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.44 | 69.49 | 69.44 | 69.49 | 214.00 |
| Sep 10, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 25.00 |
| Sep 09, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 16.00 |
| Sep 08, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 15.00 |
| Sep 04, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 58.00 |
| Sep 03, 2026 | 69.29 | 69.93 | 69.29 | 69.93 | 149.00 |
| Sep 02, 2026 | 68.63 | 68.63 | 68.57 | 68.57 | 168.00 |
| Sep 01, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 23.00 |
| Aug 31, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 34.00 |
| Aug 28, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 23.00 |
| Aug 27, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 28.00 |
| Aug 26, 2026 | 68.82 | 69.07 | 68.82 | 69.07 | 443.00 |
| Aug 25, 2026 | 68.98 | 68.98 | 68.77 | 68.93 | 1981.00 |
| Aug 24, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 89.00 |
| Aug 21, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 20.00 |
| Aug 20, 2026 | 69.08 | 69.08 | 68.86 | 68.86 | 344.00 |
| Aug 19, 2026 | 69.51 | 69.51 | 69.48 | 69.48 | 278.00 |
| Aug 18, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 24.00 |
| Aug 17, 2026 | 71.18 | 71.61 | 71.18 | 71.61 | 142.00 |
| Aug 14, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 25.00 |
| Aug 13, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 66.00 |
| Aug 12, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 22.00 |
| Aug 11, 2026 | 71.18 | 71.25 | 70.79 | 70.79 | 791.00 |
| Aug 10, 2026 | 71.36 | 71.36 | 71.22 | 71.22 | 183.00 |
| Aug 07, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median