Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 19.30 20.01 19.16 20.00 2.818M
Jul 01, 2022 19.06 19.66 19.04 19.51 2.059M
Jun 30, 2022 19.07 19.60 18.76 19.04 4.287M
Jun 29, 2022 19.36 19.38 19.04 19.29 2.271M
Jun 28, 2022 19.82 20.20 19.40 19.42 2.852M
Jun 27, 2022 20.00 20.10 19.60 19.69 2.692M
Jun 24, 2022 19.48 20.17 19.30 20.03 5.231M
Jun 23, 2022 18.32 19.52 18.32 19.46 4.651M
Jun 22, 2022 17.92 18.43 17.84 18.27 3.805M
Jun 21, 2022 18.31 18.55 18.18 18.31 5.520M
Jun 17, 2022 17.83 18.25 17.76 18.11 7.368M
Jun 16, 2022 18.40 18.41 17.40 17.86 5.549M
Jun 15, 2022 18.64 19.04 18.52 18.72 4.934M
Jun 14, 2022 18.65 18.69 18.22 18.47 6.018M
Jun 13, 2022 18.91 19.00 18.40 18.64 3.283M
Jun 10, 2022 19.59 19.77 19.13 19.14 3.435M
Jun 09, 2022 20.45 20.57 19.92 19.98 3.631M
Jun 08, 2022 21.00 21.00 20.36 20.58 2.043M
Jun 07, 2022 21.05 21.17 20.38 21.14 2.887M
Jun 06, 2022 21.21 21.50 20.90 21.39 1.800M
Jun 03, 2022 21.45 21.60 21.07 21.12 1.695M
Jun 02, 2022 21.48 21.62 21.10 21.57 2.415M
Jun 01, 2022 21.61 21.82 20.86 21.49 3.673M
May 31, 2022 21.66 21.86 21.28 21.44 9.225M
May 27, 2022 20.78 21.88 20.78 21.88 3.055M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.55
Minimum
Mar 23 2020
53.90
Maximum
Jul 17 2017
23.00
Average
21.75
Median
Aug 20 2018

Price Related Metrics