Newell Brands Inc (NWL)
8.665
-0.37
(-4.10%)
USD |
NASDAQ |
Oct 02, 16:00
8.665
0.00 (0.00%)
After-Hours: 16:27
Newell Brands Price: 8.665 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 8.81 | 9.165 | 8.809 | 9.035 | 4.346M |
| Sep 28, 2023 | 8.68 | 8.78 | 8.615 | 8.70 | 3.973M |
| Sep 27, 2023 | 8.61 | 8.795 | 8.545 | 8.67 | 3.626M |
| Sep 26, 2023 | 8.72 | 8.80 | 8.575 | 8.61 | 5.820M |
| Sep 25, 2023 | 8.88 | 8.92 | 8.675 | 8.79 | 4.819M |
| Sep 22, 2023 | 9.17 | 9.17 | 8.945 | 8.97 | 4.451M |
| Sep 21, 2023 | 9.45 | 9.468 | 9.01 | 9.07 | 6.467M |
| Sep 20, 2023 | 9.65 | 9.71 | 9.51 | 9.51 | 3.434M |
| Sep 19, 2023 | 9.52 | 9.79 | 9.48 | 9.64 | 5.898M |
| Sep 18, 2023 | 9.42 | 9.535 | 9.16 | 9.49 | 6.840M |
| Sep 15, 2023 | 9.64 | 9.79 | 9.36 | 9.49 | 109.07M |
| Sep 14, 2023 | 9.58 | 9.765 | 9.51 | 9.72 | 6.701M |
| Sep 13, 2023 | 9.67 | 9.68 | 9.38 | 9.42 | 4.678M |
| Sep 12, 2023 | 9.36 | 9.71 | 9.32 | 9.66 | 4.804M |
| Sep 11, 2023 | 9.93 | 9.99 | 9.125 | 9.34 | 8.360M |
| Sep 08, 2023 | 10.13 | 10.20 | 9.91 | 9.94 | 5.352M |
| Sep 07, 2023 | 9.83 | 10.25 | 9.81 | 10.16 | 7.693M |
| Sep 06, 2023 | 10.13 | 10.13 | 9.840 | 9.95 | 5.758M |
| Sep 05, 2023 | 10.69 | 10.69 | 10.18 | 10.19 | 8.128M |
| Sep 01, 2023 | 10.63 | 10.72 | 10.52 | 10.71 | 3.843M |
| Aug 31, 2023 | 10.62 | 10.66 | 10.48 | 10.58 | 5.276M |
| Aug 30, 2023 | 10.40 | 10.66 | 10.30 | 10.59 | 5.983M |
| Aug 29, 2023 | 10.45 | 10.49 | 10.28 | 10.44 | 3.406M |
| Aug 28, 2023 | 10.28 | 10.47 | 10.28 | 10.42 | 2.717M |
| Aug 25, 2023 | 10.27 | 10.37 | 10.11 | 10.25 | 2.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.85
Minimum
Jun 23 2023
29.34
Maximum
May 17 2021
18.34
Average
18.44
Median
Price Benchmarks
| Acme United Corp | 29.79 |
| Spectrum Brands Holdings Inc | 77.69 |
| RegalWorks Media Inc | 0.062 |
| Kimberly-Clark Corp | 119.00 |
| Celsius Holdings Inc | 174.15 |
Price Related Metrics
| PS Ratio | 0.4204 |
| Price to Book Value | 1.083 |
| Price to Free Cash Flow | 25.48 |
| Earnings Yield | -8.54% |
| Market Cap | 3.589B |
| Operating PE Ratio | 8.699 |
| Normalized PE Ratio | 24.40 |