Newell Brands, Inc. (NWL)
5.36
-0.37
(-6.46%)
USD |
NASDAQ |
Oct 23, 16:00
5.37
+0.01
(+0.19%)
After-Hours: 20:00
Newell Brands Price : 5.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.675 | 5.69 | 5.335 | 5.36 | 4.591M |
| Oct 22, 2026 | 5.55 | 5.83 | 5.54 | 5.73 | 4.246M |
| Oct 21, 2026 | 5.67 | 5.69 | 5.525 | 5.56 | 3.296M |
| Oct 20, 2026 | 5.51 | 5.70 | 5.44 | 5.68 | 4.099M |
| Oct 19, 2026 | 5.70 | 5.70 | 5.53 | 5.54 | 3.092M |
| Oct 16, 2026 | 5.80 | 5.925 | 5.605 | 5.65 | 4.035M |
| Oct 15, 2026 | 5.52 | 5.825 | 5.51 | 5.77 | 5.876M |
| Oct 14, 2026 | 5.51 | 5.535 | 5.435 | 5.47 | 3.161M |
| Oct 13, 2026 | 5.54 | 5.64 | 5.51 | 5.59 | 3.724M |
| Oct 12, 2026 | 5.64 | 5.695 | 5.57 | 5.58 | 3.484M |
| Oct 09, 2026 | 5.73 | 5.73 | 5.58 | 5.64 | 3.003M |
| Oct 08, 2026 | 5.77 | 5.79 | 5.58 | 5.73 | 8.404M |
| Oct 07, 2026 | 5.53 | 5.73 | 5.48 | 5.72 | 4.063M |
| Oct 06, 2026 | 5.53 | 5.63 | 5.465 | 5.55 | 4.661M |
| Oct 05, 2026 | 5.35 | 5.525 | 5.315 | 5.48 | 4.652M |
| Oct 02, 2026 | 5.39 | 5.43 | 5.274 | 5.40 | 4.922M |
| Oct 01, 2026 | 5.30 | 5.33 | 5.14 | 5.31 | 4.452M |
| Sep 30, 2026 | 5.35 | 5.39 | 5.210 | 5.28 | 5.222M |
| Sep 29, 2026 | 5.43 | 5.48 | 5.21 | 5.32 | 4.430M |
| Sep 28, 2026 | 5.41 | 5.515 | 5.300 | 5.44 | 4.586M |
| Sep 25, 2026 | 5.60 | 5.62 | 5.41 | 5.43 | 6.733M |
| Sep 24, 2026 | 5.68 | 5.731 | 5.56 | 5.59 | 3.691M |
| Sep 23, 2026 | 5.77 | 5.85 | 5.635 | 5.68 | 4.831M |
| Sep 22, 2026 | 5.67 | 5.785 | 5.65 | 5.77 | 4.618M |
| Sep 21, 2026 | 5.54 | 5.635 | 5.31 | 5.60 | 6.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 28.11 |
| SharkNinja, Inc. | 196.38 |
| Purple Innovation, Inc. | 2.66 |
| Hamilton Beach Brands Holding Co. | 33.19 |
| Bassett Furniture Industries, Inc. | 22.12 |
Price Related Metrics
| PS Ratio | 0.3134 |
| Price to Book Value | 0.9303 |
| Price to Free Cash Flow | 19.24 |
| Earnings Yield | -9.96% |
| Market Cap | 2.280B |
| Operating PE Ratio | 3.747 |
| Normalized PE Ratio | 29.45 |