Newell Brands, Inc. (NWL)
5.94
-0.13
(-2.14%)
USD |
NASDAQ |
Aug 25, 10:31
Newell Brands Price : 5.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.03 | 6.18 | 6.02 | 6.07 | 4.883M |
| Aug 21, 2026 | 5.81 | 6.10 | 5.785 | 6.09 | 4.532M |
| Aug 20, 2026 | 6.03 | 6.09 | 5.76 | 5.79 | 6.821M |
| Aug 19, 2026 | 5.98 | 6.22 | 5.98 | 6.16 | 4.623M |
| Aug 18, 2026 | 6.03 | 6.08 | 5.91 | 5.93 | 4.189M |
| Aug 17, 2026 | 6.14 | 6.23 | 6.005 | 6.04 | 6.027M |
| Aug 14, 2026 | 6.12 | 6.28 | 6.09 | 6.24 | 6.400M |
| Aug 13, 2026 | 6.21 | 6.355 | 6.10 | 6.17 | 5.917M |
| Aug 12, 2026 | 6.11 | 6.17 | 5.99 | 6.16 | 6.221M |
| Aug 11, 2026 | 5.87 | 6.21 | 5.86 | 6.15 | 10.40M |
| Aug 10, 2026 | 5.91 | 6.04 | 5.785 | 5.90 | 7.560M |
| Aug 07, 2026 | 6.05 | 6.085 | 5.89 | 6.01 | 8.190M |
| Aug 06, 2026 | 6.135 | 6.265 | 6.005 | 6.02 | 7.399M |
| Aug 05, 2026 | 6.12 | 6.34 | 5.94 | 6.17 | 12.77M |
| Aug 04, 2026 | 6.43 | 6.45 | 6.03 | 6.13 | 10.35M |
| Aug 03, 2026 | 5.91 | 6.64 | 5.755 | 6.36 | 26.50M |
| Jul 31, 2026 | 6.60 | 7.130 | 5.495 | 5.60 | 44.34M |
| Jul 30, 2026 | 5.25 | 5.27 | 4.995 | 5.14 | 7.809M |
| Jul 29, 2026 | 5.13 | 5.335 | 5.054 | 5.19 | 7.384M |
| Jul 28, 2026 | 5.18 | 5.325 | 5.18 | 5.26 | 6.981M |
| Jul 27, 2026 | 5.23 | 5.38 | 5.17 | 5.18 | 5.938M |
| Jul 24, 2026 | 5.11 | 5.15 | 4.99 | 5.08 | 4.237M |
| Jul 23, 2026 | 5.30 | 5.35 | 4.925 | 5.03 | 10.04M |
| Jul 22, 2026 | 5.28 | 5.575 | 5.259 | 5.39 | 6.185M |
| Jul 21, 2026 | 5.27 | 5.42 | 5.145 | 5.21 | 5.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SharkNinja, Inc. | 183.51 |
| Whirlpool Corp. | 40.10 |
| Bassett Furniture Industries, Inc. | 18.76 |
| Flexsteel Industries, Inc. | 80.71 |
| Hooker Furnishings Corp. | 14.10 |
Price Related Metrics
| PS Ratio | 0.3473 |
| Price to Book Value | 1.031 |
| Price to Free Cash Flow | 21.32 |
| Earnings Yield | -8.98% |
| Market Cap | 2.527B |
| Operating PE Ratio | 4.152 |
| Normalized PE Ratio | 32.64 |