Newell Brands Inc (NWL)
8.75
-0.04
(-0.46%)
USD |
NASDAQ |
Nov 04, 16:00
8.75
0.00 (0.00%)
After-Hours: 20:00
Newell Brands Price: 8.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.79 | 8.98 | 8.69 | 8.75 | 4.298M |
| Nov 01, 2024 | 8.75 | 9.00 | 8.74 | 8.79 | 6.699M |
| Oct 31, 2024 | 8.84 | 8.91 | 8.72 | 8.80 | 6.624M |
| Oct 30, 2024 | 8.91 | 9.05 | 8.80 | 8.97 | 7.991M |
| Oct 29, 2024 | 9.36 | 9.39 | 8.955 | 8.99 | 6.999M |
| Oct 28, 2024 | 8.89 | 9.675 | 8.75 | 9.53 | 11.58M |
| Oct 25, 2024 | 8.68 | 9.125 | 8.20 | 8.73 | 21.25M |
| Oct 24, 2024 | 7.36 | 7.515 | 7.17 | 7.18 | 7.282M |
| Oct 23, 2024 | 7.50 | 7.53 | 7.30 | 7.32 | 5.143M |
| Oct 22, 2024 | 7.72 | 7.72 | 7.49 | 7.53 | 7.136M |
| Oct 21, 2024 | 7.88 | 7.99 | 7.695 | 7.72 | 6.127M |
| Oct 18, 2024 | 7.65 | 7.92 | 7.60 | 7.87 | 5.392M |
| Oct 17, 2024 | 7.72 | 7.75 | 7.53 | 7.68 | 5.508M |
| Oct 16, 2024 | 7.55 | 7.74 | 7.49 | 7.73 | 4.743M |
| Oct 15, 2024 | 7.44 | 7.595 | 7.41 | 7.49 | 4.261M |
| Oct 14, 2024 | 7.54 | 7.56 | 7.33 | 7.47 | 11.36M |
| Oct 11, 2024 | 7.54 | 7.62 | 7.48 | 7.60 | 3.082M |
| Oct 10, 2024 | 7.44 | 7.66 | 7.41 | 7.51 | 3.857M |
| Oct 09, 2024 | 7.36 | 7.69 | 7.36 | 7.41 | 4.258M |
| Oct 08, 2024 | 7.27 | 7.40 | 7.17 | 7.35 | 3.649M |
| Oct 07, 2024 | 7.41 | 7.425 | 7.25 | 7.32 | 4.037M |
| Oct 04, 2024 | 7.47 | 7.53 | 7.31 | 7.48 | 2.365M |
| Oct 03, 2024 | 7.42 | 7.44 | 7.25 | 7.35 | 3.615M |
| Oct 02, 2024 | 7.52 | 7.61 | 7.445 | 7.50 | 3.512M |
| Oct 01, 2024 | 7.70 | 7.745 | 7.50 | 7.53 | 3.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Jul 10 2024
29.34
Maximum
May 17 2021
16.17
Average
16.09
Median
Price Benchmarks
| Acme United Corp | 38.87 |
| Spectrum Brands Holdings Inc | 91.65 |
| RegalWorks Media Inc | 0.0088 |
| Kimberly-Clark Corp | 133.74 |
| Monster Beverage Corp | 54.09 |
Price Related Metrics
| PS Ratio | 0.4719 |
| Price to Book Value | 1.273 |
| Price to Free Cash Flow | 10.13 |
| Earnings Yield | -6.86% |
| Market Cap | 3.64B |
| Operating PE Ratio | 8.249 |
| Normalized PE Ratio | 31.27 |