Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 9.19 9.395 8.82 8.84 5.713M
Nov 19, 2024 8.76 8.935 8.733 8.82 1.715M
Nov 18, 2024 8.83 8.91 8.70 8.89 2.829M
Nov 15, 2024 8.92 8.975 8.74 8.80 4.040M
Nov 14, 2024 9.20 9.32 8.925 8.96 3.042M
Nov 13, 2024 9.225 9.28 8.91 9.08 3.151M
Nov 12, 2024 9.25 9.36 9.160 9.18 4.898M
Nov 11, 2024 9.42 9.50 9.22 9.32 4.042M
Nov 08, 2024 9.02 9.27 8.84 9.22 5.573M
Nov 07, 2024 8.86 9.25 8.86 9.11 6.487M
Nov 06, 2024 9.20 9.285 8.74 8.82 5.996M
Nov 05, 2024 8.68 9.01 8.63 8.85 3.921M
Nov 04, 2024 8.79 8.98 8.69 8.74 4.953M
Nov 01, 2024 8.75 9.00 8.74 8.79 6.699M
Oct 31, 2024 8.84 8.91 8.72 8.80 6.624M
Oct 30, 2024 8.91 9.05 8.80 8.97 7.991M
Oct 29, 2024 9.36 9.39 8.955 8.99 6.999M
Oct 28, 2024 8.89 9.675 8.75 9.53 11.58M
Oct 25, 2024 8.68 9.125 8.20 8.73 21.25M
Oct 24, 2024 7.36 7.515 7.17 7.18 7.282M
Oct 23, 2024 7.50 7.53 7.30 7.32 5.143M
Oct 22, 2024 7.72 7.72 7.49 7.53 7.136M
Oct 21, 2024 7.88 7.99 7.695 7.72 6.127M
Oct 18, 2024 7.65 7.92 7.60 7.87 5.392M
Oct 17, 2024 7.72 7.75 7.53 7.68 5.508M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.73
Minimum
Jul 10 2024
29.34
Maximum
May 17 2021
16.06
Average
15.84
Median

Price Related Metrics