Newell Brands Inc (NWL)
7.66
+0.02
(+0.26%)
USD |
NASDAQ |
May 03, 16:00
7.68
+0.02
(+0.26%)
After-Hours: 20:00
Newell Brands Price: 7.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.85 | 7.93 | 7.61 | 7.66 | 2.721M |
May 02, 2024 | 7.84 | 7.92 | 7.50 | 7.64 | 5.124M |
May 01, 2024 | 7.90 | 8.015 | 7.64 | 7.75 | 4.371M |
Apr 30, 2024 | 7.97 | 8.025 | 7.86 | 7.94 | 3.982M |
Apr 29, 2024 | 7.98 | 8.18 | 7.89 | 8.05 | 5.917M |
Apr 26, 2024 | 7.59 | 8.17 | 7.37 | 7.79 | 9.823M |
Apr 25, 2024 | 6.92 | 7.005 | 6.705 | 6.94 | 8.104M |
Apr 24, 2024 | 7.11 | 7.16 | 6.935 | 7.04 | 3.628M |
Apr 23, 2024 | 6.93 | 7.24 | 6.93 | 7.13 | 4.004M |
Apr 22, 2024 | 6.93 | 7.03 | 6.87 | 6.94 | 3.028M |
Apr 19, 2024 | 6.90 | 6.94 | 6.76 | 6.88 | 3.297M |
Apr 18, 2024 | 6.99 | 6.99 | 6.795 | 6.91 | 4.667M |
Apr 17, 2024 | 7.02 | 7.06 | 6.88 | 6.93 | 3.966M |
Apr 16, 2024 | 7.07 | 7.07 | 6.945 | 6.95 | 4.007M |
Apr 15, 2024 | 7.15 | 7.30 | 7.07 | 7.11 | 3.495M |
Apr 12, 2024 | 7.33 | 7.34 | 7.08 | 7.12 | 3.195M |
Apr 11, 2024 | 7.37 | 7.48 | 7.27 | 7.39 | 2.858M |
Apr 10, 2024 | 7.38 | 7.415 | 7.26 | 7.33 | 2.987M |
Apr 09, 2024 | 7.50 | 7.67 | 7.452 | 7.61 | 2.628M |
Apr 08, 2024 | 7.27 | 7.475 | 7.26 | 7.45 | 2.832M |
Apr 05, 2024 | 7.40 | 7.48 | 7.20 | 7.23 | 4.312M |
Apr 04, 2024 | 7.69 | 7.77 | 7.45 | 7.45 | 2.725M |
Apr 03, 2024 | 7.60 | 7.66 | 7.45 | 7.54 | 2.786M |
Apr 02, 2024 | 7.80 | 7.80 | 7.465 | 7.60 | 4.401M |
Apr 01, 2024 | 8.07 | 8.07 | 7.84 | 7.84 | 3.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.62
Minimum
Nov 01 2023
29.34
Maximum
May 17 2021
17.08
Average
17.05
Median
Aug 13 2020
Price Benchmarks
Spectrum Brands Holdings Inc | 83.67 |
Acme United Corp | 42.55 |
RegalWorks Media Inc | 0.046 |
Church & Dwight Co Inc | 106.11 |
PepsiCo Inc | 176.15 |
Price Related Metrics
PS Ratio | 0.3979 |
PEG Ratio | -0.0851 |
Price to Book Value | 1.034 |
Price to Free Cash Flow | 4.077 |
Earnings Yield | -9.40% |
Market Cap | 3.180B |
PEGY Ratio | -0.0827 |
Operating PE Ratio | 8.101 |
Normalized PE Ratio | 24.99 |