Newell Brands Inc (NWL)
8.935
+0.10
(+1.07%)
USD |
NASDAQ |
Nov 21, 16:00
8.935
0.00 (0.00%)
After-Hours: 19:42
Newell Brands Price: 8.935 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 9.19 | 9.395 | 8.82 | 8.84 | 5.713M |
Nov 19, 2024 | 8.76 | 8.935 | 8.733 | 8.82 | 1.715M |
Nov 18, 2024 | 8.83 | 8.91 | 8.70 | 8.89 | 2.829M |
Nov 15, 2024 | 8.92 | 8.975 | 8.74 | 8.80 | 4.040M |
Nov 14, 2024 | 9.20 | 9.32 | 8.925 | 8.96 | 3.042M |
Nov 13, 2024 | 9.225 | 9.28 | 8.91 | 9.08 | 3.151M |
Nov 12, 2024 | 9.25 | 9.36 | 9.160 | 9.18 | 4.898M |
Nov 11, 2024 | 9.42 | 9.50 | 9.22 | 9.32 | 4.042M |
Nov 08, 2024 | 9.02 | 9.27 | 8.84 | 9.22 | 5.573M |
Nov 07, 2024 | 8.86 | 9.25 | 8.86 | 9.11 | 6.487M |
Nov 06, 2024 | 9.20 | 9.285 | 8.74 | 8.82 | 5.996M |
Nov 05, 2024 | 8.68 | 9.01 | 8.63 | 8.85 | 3.921M |
Nov 04, 2024 | 8.79 | 8.98 | 8.69 | 8.74 | 4.953M |
Nov 01, 2024 | 8.75 | 9.00 | 8.74 | 8.79 | 6.699M |
Oct 31, 2024 | 8.84 | 8.91 | 8.72 | 8.80 | 6.624M |
Oct 30, 2024 | 8.91 | 9.05 | 8.80 | 8.97 | 7.991M |
Oct 29, 2024 | 9.36 | 9.39 | 8.955 | 8.99 | 6.999M |
Oct 28, 2024 | 8.89 | 9.675 | 8.75 | 9.53 | 11.58M |
Oct 25, 2024 | 8.68 | 9.125 | 8.20 | 8.73 | 21.25M |
Oct 24, 2024 | 7.36 | 7.515 | 7.17 | 7.18 | 7.282M |
Oct 23, 2024 | 7.50 | 7.53 | 7.30 | 7.32 | 5.143M |
Oct 22, 2024 | 7.72 | 7.72 | 7.49 | 7.53 | 7.136M |
Oct 21, 2024 | 7.88 | 7.99 | 7.695 | 7.72 | 6.127M |
Oct 18, 2024 | 7.65 | 7.92 | 7.60 | 7.87 | 5.392M |
Oct 17, 2024 | 7.72 | 7.75 | 7.53 | 7.68 | 5.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Jul 10 2024
29.34
Maximum
May 17 2021
16.06
Average
15.84
Median
Price Benchmarks
Acme United Corp | 41.48 |
Spectrum Brands Holdings Inc | 90.23 |
RegalWorks Media Inc | 0.0088 |
Kimberly-Clark Corp | 137.01 |
Monster Beverage Corp | 53.98 |
Price Related Metrics
PS Ratio | 0.4818 |
Price to Book Value | 1.300 |
Price to Free Cash Flow | 10.35 |
Earnings Yield | -6.72% |
Market Cap | 3.717B |
Operating PE Ratio | 8.423 |
Normalized PE Ratio | 31.93 |