Newell Brands, Inc. (NWL)
5.915
+0.06
(+1.11%)
USD |
NASDAQ |
Sep 14, 12:28
Newell Brands Price : 5.915 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.92 | 5.92 | 5.715 | 5.85 | 5.528M |
| Sep 10, 2026 | 5.98 | 6.07 | 5.84 | 5.87 | 5.236M |
| Sep 09, 2026 | 6.27 | 6.365 | 5.935 | 6.00 | 7.620M |
| Sep 08, 2026 | 6.05 | 6.465 | 6.03 | 6.34 | 10.13M |
| Sep 04, 2026 | 6.04 | 6.25 | 6.00 | 6.11 | 5.502M |
| Sep 03, 2026 | 6.08 | 6.15 | 5.76 | 6.07 | 6.992M |
| Sep 02, 2026 | 6.04 | 6.15 | 5.93 | 5.98 | 8.963M |
| Sep 01, 2026 | 6.17 | 6.299 | 5.83 | 5.94 | 9.247M |
| Aug 31, 2026 | 6.04 | 6.305 | 5.96 | 6.25 | 11.85M |
| Aug 28, 2026 | 5.98 | 6.25 | 5.93 | 6.17 | 5.833M |
| Aug 27, 2026 | 5.88 | 6.07 | 5.79 | 5.88 | 6.031M |
| Aug 26, 2026 | 5.94 | 6.05 | 5.86 | 5.96 | 6.079M |
| Aug 25, 2026 | 6.11 | 6.13 | 5.87 | 5.93 | 5.285M |
| Aug 24, 2026 | 6.03 | 6.18 | 6.02 | 6.07 | 4.883M |
| Aug 21, 2026 | 5.81 | 6.10 | 5.785 | 6.09 | 4.532M |
| Aug 20, 2026 | 6.03 | 6.09 | 5.76 | 5.79 | 6.821M |
| Aug 19, 2026 | 5.98 | 6.22 | 5.98 | 6.16 | 4.623M |
| Aug 18, 2026 | 6.03 | 6.08 | 5.91 | 5.93 | 4.189M |
| Aug 17, 2026 | 6.14 | 6.23 | 6.005 | 6.04 | 6.027M |
| Aug 14, 2026 | 6.12 | 6.28 | 6.09 | 6.24 | 6.400M |
| Aug 13, 2026 | 6.21 | 6.355 | 6.10 | 6.17 | 5.917M |
| Aug 12, 2026 | 6.11 | 6.17 | 5.99 | 6.16 | 6.221M |
| Aug 11, 2026 | 5.87 | 6.21 | 5.86 | 6.15 | 10.40M |
| Aug 10, 2026 | 5.91 | 6.04 | 5.785 | 5.90 | 7.560M |
| Aug 07, 2026 | 6.05 | 6.085 | 5.89 | 6.01 | 8.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 34.53 |
| SharkNinja, Inc. | 168.87 |
| Hamilton Beach Brands Holding Co. | 30.66 |
| Bassett Furniture Industries, Inc. | 17.57 |
| Flexsteel Industries, Inc. | 81.33 |
Price Related Metrics
| PS Ratio | 0.3458 |
| Price to Book Value | 1.027 |
| Price to Free Cash Flow | 21.24 |
| Earnings Yield | -9.02% |
| Market Cap | 2.516B |
| Operating PE Ratio | 4.135 |
| Normalized PE Ratio | 32.50 |