Newell Brands, Inc. (NWL)
5.78
+0.02
(+0.35%)
USD |
NASDAQ |
Nov 13, 16:00
5.77
-0.01
(-0.17%)
After-Hours: 19:59
Newell Brands Price : 5.78 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.83 | 5.83 | 5.66 | 5.78 | 2.828M |
| Nov 12, 2026 | 5.91 | 5.93 | 5.74 | 5.76 | 3.383M |
| Nov 11, 2026 | 5.865 | 5.92 | 5.80 | 5.86 | 4.647M |
| Nov 10, 2026 | 5.80 | 5.94 | 5.695 | 5.93 | 5.584M |
| Nov 09, 2026 | 5.59 | 6.01 | 5.55 | 5.89 | 6.235M |
| Nov 06, 2026 | 5.44 | 5.49 | 5.37 | 5.47 | 4.466M |
| Nov 05, 2026 | 5.975 | 6.03 | 5.47 | 5.49 | 6.094M |
| Nov 04, 2026 | 5.76 | 6.14 | 5.76 | 5.86 | 7.930M |
| Nov 03, 2026 | 5.987 | 6.00 | 5.575 | 5.63 | 8.435M |
| Nov 02, 2026 | 5.19 | 6.045 | 5.08 | 5.96 | 16.04M |
| Oct 30, 2026 | 4.925 | 5.47 | 4.925 | 5.18 | 13.41M |
| Oct 29, 2026 | 5.25 | 5.32 | 4.88 | 5.08 | 12.53M |
| Oct 28, 2026 | 5.32 | 5.38 | 5.08 | 5.21 | 4.352M |
| Oct 27, 2026 | 5.44 | 5.44 | 5.32 | 5.39 | 4.947M |
| Oct 26, 2026 | 5.38 | 5.485 | 5.325 | 5.41 | 4.221M |
| Oct 23, 2026 | 5.675 | 5.69 | 5.335 | 5.36 | 4.591M |
| Oct 22, 2026 | 5.55 | 5.83 | 5.54 | 5.73 | 4.246M |
| Oct 21, 2026 | 5.67 | 5.69 | 5.525 | 5.56 | 3.296M |
| Oct 20, 2026 | 5.51 | 5.70 | 5.44 | 5.68 | 4.099M |
| Oct 19, 2026 | 5.70 | 5.70 | 5.53 | 5.54 | 3.092M |
| Oct 16, 2026 | 5.80 | 5.925 | 5.605 | 5.65 | 4.035M |
| Oct 15, 2026 | 5.52 | 5.825 | 5.51 | 5.77 | 5.876M |
| Oct 14, 2026 | 5.51 | 5.535 | 5.435 | 5.47 | 3.161M |
| Oct 13, 2026 | 5.54 | 5.64 | 5.51 | 5.59 | 3.724M |
| Oct 12, 2026 | 5.64 | 5.695 | 5.57 | 5.58 | 3.484M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 29.06 |
| Purple Innovation, Inc. | 1.36 |
| SharkNinja, Inc. | 226.39 |
| Hamilton Beach Brands Holding Co. | 31.16 |
| Bassett Furniture Industries, Inc. | 21.53 |
Price Related Metrics
| PS Ratio | 0.3353 |
| PEG Ratio | -0.0063 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 46.26 |
| Earnings Yield | -13.38% |
| Market Cap | 2.462B |
| PEGY Ratio | -0.0062 |
| Operating PE Ratio | 3.831 |
| Normalized PE Ratio | 34.90 |