Newell Brands, Inc. (NWL)
5.26
-0.17
(-3.13%)
USD |
NASDAQ |
Jul 17, 12:58
Newell Brands Price : 5.26 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 5.27 | 5.60 | 5.255 | 5.43 | 8.491M |
| Jul 15, 2026 | 5.03 | 5.31 | 5.03 | 5.16 | 5.660M |
| Jul 14, 2026 | 5.18 | 5.26 | 5.005 | 5.02 | 6.843M |
| Jul 13, 2026 | 5.17 | 5.284 | 4.97 | 5.14 | 6.789M |
| Jul 10, 2026 | 5.13 | 5.36 | 5.13 | 5.17 | 6.999M |
| Jul 09, 2026 | 5.10 | 5.247 | 5.002 | 5.13 | 7.995M |
| Jul 08, 2026 | 5.45 | 5.45 | 5.01 | 5.06 | 11.75M |
| Jul 07, 2026 | 5.67 | 5.73 | 5.485 | 5.54 | 12.71M |
| Jul 06, 2026 | 5.84 | 5.90 | 5.43 | 5.57 | 12.04M |
| Jul 02, 2026 | 5.89 | 5.935 | 5.645 | 5.83 | 10.50M |
| Jul 01, 2026 | 6.14 | 6.195 | 5.87 | 5.89 | 12.28M |
| Jun 30, 2026 | 6.02 | 6.17 | 5.955 | 6.14 | 12.67M |
| Jun 29, 2026 | 5.76 | 6.15 | 5.68 | 6.06 | 16.19M |
| Jun 26, 2026 | 5.85 | 6.156 | 5.645 | 5.82 | 81.31M |
| Jun 25, 2026 | 5.54 | 5.93 | 5.52 | 5.89 | 18.27M |
| Jun 24, 2026 | 5.16 | 5.53 | 5.132 | 5.51 | 11.14M |
| Jun 23, 2026 | 4.99 | 5.215 | 4.795 | 5.12 | 9.272M |
| Jun 22, 2026 | 4.96 | 5.10 | 4.84 | 5.03 | 7.347M |
| Jun 18, 2026 | 5.02 | 5.17 | 4.905 | 4.92 | 15.95M |
| Jun 17, 2026 | 4.79 | 5.260 | 4.76 | 4.97 | 18.73M |
| Jun 16, 2026 | 4.77 | 4.85 | 4.685 | 4.74 | 8.182M |
| Jun 15, 2026 | 4.97 | 5.03 | 4.72 | 4.76 | 7.809M |
| Jun 12, 2026 | 4.60 | 5.00 | 4.60 | 4.92 | 13.22M |
| Jun 11, 2026 | 4.42 | 4.645 | 4.26 | 4.62 | 8.524M |
| Jun 10, 2026 | 4.38 | 4.79 | 4.284 | 4.48 | 13.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purple Innovation, Inc. | 0.2873 |
| Bassett Furniture Industries, Inc. | 21.70 |
| Flexsteel Industries, Inc. | 72.83 |
| Hooker Furnishings Corp. | 14.19 |
| Koss Corp. | 3.82 |
Price Related Metrics
| PS Ratio | 0.3083 |
| PEG Ratio | -0.5492 |
| Price to Book Value | 0.9543 |
| Price to Free Cash Flow | 116.63 |
| Earnings Yield | -12.75% |
| Market Cap | 2.235B |
| PEGY Ratio | -0.4036 |
| Operating PE Ratio | 4.532 |
| Normalized PE Ratio | 76.79 |