Northwest Healthcare Properties Real Estate Investment Trust (NWH.UN.TO)
4.965
-0.02
(-0.30%)
CAD |
TSX |
Nov 22, 13:10
Northwest Healthcare Properties Real Estate Investment Trust Price: 4.965 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.86 | 5.025 | 4.86 | 4.98 | 842476.0 |
| Nov 20, 2024 | 4.86 | 4.90 | 4.815 | 4.89 | 865830.0 |
| Nov 19, 2024 | 4.85 | 4.92 | 4.78 | 4.91 | 776764.0 |
| Nov 18, 2024 | 4.95 | 4.97 | 4.85 | 4.89 | 1.003M |
| Nov 15, 2024 | 4.95 | 4.95 | 4.77 | 4.92 | 1.374M |
| Nov 14, 2024 | 5.00 | 5.04 | 4.95 | 4.98 | 643690.0 |
| Nov 13, 2024 | 5.03 | 5.06 | 4.98 | 5.02 | 498706.0 |
| Nov 12, 2024 | 5.03 | 5.07 | 5.02 | 5.05 | 550170.0 |
| Nov 11, 2024 | 5.07 | 5.08 | 5.03 | 5.06 | 560301.0 |
| Nov 08, 2024 | 5.11 | 5.11 | 5.06 | 5.09 | 504709.0 |
| Nov 07, 2024 | 5.01 | 5.14 | 5.01 | 5.11 | 605118.0 |
| Nov 06, 2024 | 5.09 | 5.10 | 4.98 | 5.04 | 776520.0 |
| Nov 05, 2024 | 5.08 | 5.105 | 5.05 | 5.10 | 522254.0 |
| Nov 04, 2024 | 5.08 | 5.16 | 5.03 | 5.10 | 542595.0 |
| Nov 01, 2024 | 5.15 | 5.18 | 5.05 | 5.06 | 647402.0 |
| Oct 31, 2024 | 5.21 | 5.24 | 5.145 | 5.15 | 1.060M |
| Oct 30, 2024 | 5.27 | 5.355 | 5.26 | 5.27 | 459981.0 |
| Oct 29, 2024 | 5.38 | 5.40 | 5.26 | 5.30 | 633177.0 |
| Oct 28, 2024 | 5.27 | 5.41 | 5.27 | 5.37 | 624891.0 |
| Oct 25, 2024 | 5.30 | 5.33 | 5.26 | 5.28 | 454378.0 |
| Oct 24, 2024 | 5.38 | 5.46 | 5.30 | 5.32 | 365832.0 |
| Oct 23, 2024 | 5.37 | 5.435 | 5.30 | 5.37 | 751593.0 |
| Oct 22, 2024 | 5.25 | 5.37 | 5.25 | 5.37 | 524737.0 |
| Oct 21, 2024 | 5.29 | 5.31 | 5.24 | 5.24 | 640376.0 |
| Oct 18, 2024 | 5.30 | 5.34 | 5.27 | 5.30 | 494369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.96
Minimum
Oct 25 2023
14.38
Maximum
Mar 22 2022
9.894
Average
11.02
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.521 |
| PEG Ratio | -0.0670 |
| Price to Book Value | 0.7463 |
| Price to Free Cash Flow | 14.11 |
| Earnings Yield | -36.50% |
| Market Cap | 1.227B |
| PEGY Ratio | -0.0569 |
| Operating PE Ratio | 3.719 |
| Normalized PE Ratio | 90.06 |