Northwest Healthcare Properties Real Estate Investment Trust (NWH.UN.TO)
5.06
-0.09
(-1.75%)
CAD |
TSX |
Nov 01, 16:00
Northwest Healthcare Properties Real Estate Investment Trust Price: 5.06 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.15 | 5.18 | 5.05 | 5.06 | 647402.0 |
| Oct 31, 2024 | 5.21 | 5.24 | 5.145 | 5.15 | 1.060M |
| Oct 30, 2024 | 5.27 | 5.355 | 5.26 | 5.27 | 459981.0 |
| Oct 29, 2024 | 5.38 | 5.40 | 5.26 | 5.30 | 633177.0 |
| Oct 28, 2024 | 5.27 | 5.41 | 5.27 | 5.37 | 624891.0 |
| Oct 25, 2024 | 5.30 | 5.33 | 5.26 | 5.28 | 454378.0 |
| Oct 24, 2024 | 5.38 | 5.46 | 5.30 | 5.32 | 365832.0 |
| Oct 23, 2024 | 5.37 | 5.435 | 5.30 | 5.37 | 751593.0 |
| Oct 22, 2024 | 5.25 | 5.37 | 5.25 | 5.37 | 524737.0 |
| Oct 21, 2024 | 5.29 | 5.31 | 5.24 | 5.24 | 640376.0 |
| Oct 18, 2024 | 5.30 | 5.34 | 5.27 | 5.30 | 494369.0 |
| Oct 17, 2024 | 5.29 | 5.34 | 5.24 | 5.28 | 652435.0 |
| Oct 16, 2024 | 5.27 | 5.38 | 5.27 | 5.30 | 525032.0 |
| Oct 15, 2024 | 5.23 | 5.26 | 5.18 | 5.24 | 729867.0 |
| Oct 11, 2024 | 5.22 | 5.30 | 5.22 | 5.23 | 571408.0 |
| Oct 10, 2024 | 5.40 | 5.40 | 5.20 | 5.22 | 1.374M |
| Oct 09, 2024 | 5.56 | 5.57 | 5.40 | 5.40 | 719175.0 |
| Oct 08, 2024 | 5.55 | 5.60 | 5.535 | 5.58 | 302095.0 |
| Oct 07, 2024 | 5.67 | 5.70 | 5.52 | 5.56 | 1.083M |
| Oct 04, 2024 | 5.72 | 5.73 | 5.67 | 5.70 | 502493.0 |
| Oct 03, 2024 | 5.75 | 5.77 | 5.66 | 5.70 | 642033.0 |
| Oct 02, 2024 | 5.67 | 5.88 | 5.65 | 5.79 | 1.491M |
| Oct 01, 2024 | 5.68 | 5.72 | 5.65 | 5.66 | 471768.0 |
| Sep 30, 2024 | 5.65 | 5.71 | 5.62 | 5.68 | 520008.0 |
| Sep 27, 2024 | 5.72 | 5.77 | 5.70 | 5.71 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.96
Minimum
Oct 25 2023
14.38
Maximum
Mar 22 2022
9.976
Average
11.19
Median
Sep 29 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.481 |
| PEG Ratio | -0.0445 |
| Price to Book Value | 0.7086 |
| Price to Free Cash Flow | 15.30 |
| Earnings Yield | -31.37% |
| Market Cap | 1.246B |
| PEGY Ratio | -0.0405 |
| Operating PE Ratio | 3.644 |
| Normalized PE Ratio | 14.06 |