Northwest Healthcare Properties Real Estate Investment Trust (NWH.UN.TO)
5.11
+0.07
(+1.39%)
CAD |
TSX |
May 03, 16:00
Northwest Healthcare Properties Real Estate Investment Trust Price: 5.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.01 | 5.09 | 4.98 | 5.04 | 357805.0 |
May 01, 2024 | 5.00 | 5.13 | 4.97 | 5.05 | 480502.0 |
Apr 30, 2024 | 5.02 | 5.09 | 4.99 | 5.05 | 896587.0 |
Apr 29, 2024 | 4.91 | 5.08 | 4.91 | 5.04 | 589600.0 |
Apr 26, 2024 | 4.85 | 4.92 | 4.82 | 4.89 | 341361.0 |
Apr 25, 2024 | 4.83 | 4.85 | 4.79 | 4.84 | 216028.0 |
Apr 24, 2024 | 4.88 | 4.95 | 4.82 | 4.83 | 241132.0 |
Apr 23, 2024 | 4.84 | 5.01 | 4.84 | 4.89 | 337313.0 |
Apr 22, 2024 | 4.88 | 4.90 | 4.80 | 4.85 | 199490.0 |
Apr 19, 2024 | 4.87 | 4.91 | 4.84 | 4.87 | 233434.0 |
Apr 18, 2024 | 4.82 | 4.90 | 4.76 | 4.88 | 260081.0 |
Apr 17, 2024 | 4.83 | 4.895 | 4.77 | 4.79 | 278024.0 |
Apr 16, 2024 | 4.93 | 4.995 | 4.83 | 4.83 | 417814.0 |
Apr 15, 2024 | 5.09 | 5.12 | 4.93 | 4.99 | 639457.0 |
Apr 12, 2024 | 5.04 | 5.10 | 5.01 | 5.08 | 764389.0 |
Apr 11, 2024 | 5.09 | 5.14 | 4.98 | 5.08 | 535229.0 |
Apr 10, 2024 | 5.11 | 5.11 | 4.945 | 5.05 | 554507.0 |
Apr 09, 2024 | 5.00 | 5.28 | 4.99 | 5.20 | 972987.0 |
Apr 08, 2024 | 5.00 | 5.00 | 4.87 | 4.98 | 319381.0 |
Apr 05, 2024 | 4.85 | 4.98 | 4.78 | 4.97 | 643335.0 |
Apr 04, 2024 | 4.82 | 4.92 | 4.80 | 4.87 | 824983.0 |
Apr 03, 2024 | 4.53 | 4.80 | 4.53 | 4.78 | 959877.0 |
Apr 02, 2024 | 4.50 | 4.56 | 4.435 | 4.55 | 760046.0 |
Apr 01, 2024 | 4.68 | 4.68 | 4.48 | 4.50 | 1.148M |
Mar 28, 2024 | 4.67 | 4.805 | 4.60 | 4.69 | 1.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.96
Minimum
Oct 25 2023
14.38
Maximum
Mar 22 2022
10.65
Average
11.80
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 2.442 |
Price to Book Value | 0.6233 |
Price to Free Cash Flow | 11.85 |
Earnings Yield | -28.03% |
Market Cap | 1.243B |
Operating PE Ratio | 3.602 |
Normalized PE Ratio | 10.02 |