Altus Group Ltd (AIF.TO)
51.48
-0.19
(-0.37%)
CAD |
TSX |
Apr 18, 16:00
Altus Group Price: 51.48 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 52.02 | 52.26 | 51.52 | 51.67 | 100903.0 |
Apr 16, 2024 | 51.68 | 52.44 | 51.59 | 52.09 | 38497.00 |
Apr 15, 2024 | 52.13 | 52.80 | 51.94 | 51.96 | 21036.00 |
Apr 12, 2024 | 51.80 | 52.51 | 51.80 | 52.02 | 38238.00 |
Apr 11, 2024 | 52.32 | 52.79 | 51.27 | 52.28 | 47352.00 |
Apr 10, 2024 | 53.29 | 54.04 | 52.33 | 52.35 | 64070.00 |
Apr 09, 2024 | 53.22 | 54.18 | 53.16 | 54.17 | 51394.00 |
Apr 08, 2024 | 52.43 | 53.65 | 52.18 | 53.21 | 48471.00 |
Apr 05, 2024 | 51.48 | 52.57 | 51.15 | 52.43 | 41545.00 |
Apr 04, 2024 | 52.94 | 52.94 | 51.62 | 51.70 | 55337.00 |
Apr 03, 2024 | 52.23 | 52.75 | 51.52 | 52.11 | 58256.00 |
Apr 02, 2024 | 51.81 | 53.18 | 51.81 | 52.47 | 75574.00 |
Apr 01, 2024 | 51.83 | 52.80 | 51.83 | 52.51 | 133473.0 |
Mar 28, 2024 | 52.55 | 52.95 | 51.22 | 51.88 | 95646.00 |
Mar 27, 2024 | 52.44 | 52.68 | 51.31 | 52.54 | 147268.0 |
Mar 26, 2024 | 51.50 | 52.72 | 51.49 | 52.60 | 98305.00 |
Mar 25, 2024 | 51.09 | 51.92 | 51.09 | 51.76 | 31312.00 |
Mar 22, 2024 | 51.95 | 51.95 | 50.83 | 51.37 | 17066.00 |
Mar 21, 2024 | 51.50 | 51.80 | 50.85 | 51.61 | 21956.00 |
Mar 20, 2024 | 50.85 | 51.31 | 50.77 | 51.18 | 58400.00 |
Mar 19, 2024 | 50.71 | 51.10 | 50.50 | 50.98 | 34596.00 |
Mar 18, 2024 | 50.97 | 51.11 | 50.65 | 50.99 | 51743.00 |
Mar 15, 2024 | 51.21 | 51.50 | 50.68 | 50.75 | 54060.00 |
Mar 14, 2024 | 50.27 | 51.17 | 50.24 | 51.11 | 59654.00 |
Mar 13, 2024 | 50.90 | 51.00 | 50.16 | 50.34 | 49961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.76
Minimum
Apr 24 2019
71.96
Maximum
Dec 10 2021
48.99
Average
48.81
Median
Jun 06 2022
Price Benchmarks
Melcor Developments Ltd | 11.53 |
Bridgemarq Real Estate Services Inc | 13.45 |
Wall Financial Corp | 22.95 |
Tricon Residential Inc | 15.23 |
Madison Pacific Properties Inc | 5.62 |
Price Related Metrics
PE Ratio | 234.00 |
PS Ratio | 3.042 |
Price to Book Value | 3.892 |
Price to Free Cash Flow | 39.90 |
Earnings Yield | 0.43% |
Market Cap | 2.345B |
Operating PE Ratio | 48.18 |
Normalized PE Ratio | 156.61 |