Altus Group Ltd (AIF.TO)
57.32
-0.14
(-0.24%)
CAD |
TSX |
Nov 21, 16:00
57.32
0.00 (0.00%)
Pre-Market: 16:00
Altus Group Price: 57.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 57.45 | 57.76 | 56.67 | 57.32 | 91583.00 |
| Nov 20, 2024 | 56.66 | 57.60 | 56.36 | 57.46 | 81218.00 |
| Nov 19, 2024 | 55.28 | 56.75 | 55.28 | 56.66 | 78195.00 |
| Nov 18, 2024 | 56.22 | 56.48 | 55.62 | 55.97 | 69690.00 |
| Nov 15, 2024 | 56.24 | 56.86 | 55.54 | 56.22 | 76162.00 |
| Nov 14, 2024 | 57.73 | 58.31 | 56.90 | 57.10 | 150916.0 |
| Nov 13, 2024 | 57.21 | 58.54 | 56.85 | 57.73 | 96180.00 |
| Nov 12, 2024 | 57.42 | 58.10 | 57.06 | 57.47 | 90842.00 |
| Nov 11, 2024 | 56.64 | 58.07 | 56.41 | 57.88 | 98605.00 |
| Nov 08, 2024 | 50.17 | 57.22 | 49.53 | 56.61 | 321719.0 |
| Nov 07, 2024 | 54.66 | 55.12 | 53.85 | 54.12 | 83686.00 |
| Nov 06, 2024 | 53.92 | 54.89 | 52.96 | 54.66 | 100062.0 |
| Nov 05, 2024 | 53.28 | 53.65 | 52.96 | 53.64 | 68192.00 |
| Nov 04, 2024 | 52.75 | 53.22 | 52.56 | 53.21 | 30226.00 |
| Nov 01, 2024 | 53.02 | 53.06 | 52.21 | 52.75 | 43694.00 |
| Oct 31, 2024 | 53.46 | 53.60 | 52.54 | 52.68 | 40643.00 |
| Oct 30, 2024 | 53.75 | 53.98 | 53.36 | 53.59 | 50624.00 |
| Oct 29, 2024 | 54.12 | 54.12 | 52.96 | 53.75 | 43412.00 |
| Oct 28, 2024 | 54.37 | 54.58 | 53.72 | 53.89 | 32198.00 |
| Oct 25, 2024 | 54.46 | 54.67 | 54.01 | 54.15 | 40895.00 |
| Oct 24, 2024 | 53.66 | 54.17 | 53.37 | 54.05 | 66987.00 |
| Oct 23, 2024 | 54.17 | 54.38 | 53.35 | 53.74 | 30893.00 |
| Oct 22, 2024 | 54.50 | 54.68 | 54.06 | 54.17 | 25445.00 |
| Oct 21, 2024 | 54.62 | 54.88 | 53.66 | 54.07 | 27499.00 |
| Oct 18, 2024 | 54.87 | 54.94 | 54.54 | 54.74 | 29176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.64
Minimum
Mar 23 2020
71.96
Maximum
Dec 10 2021
51.15
Average
50.48
Median
Nov 21 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 860.14 |
| PS Ratio | 2.850 |
| PEG Ratio | 7.043 |
| Price to Book Value | 4.266 |
| Price to Free Cash Flow | 30.08 |
| Earnings Yield | 0.12% |
| Market Cap | 2.631B |
| PEGY Ratio | 6.983 |
| Operating PE Ratio | 27.24 |
| Normalized PE Ratio | 45.27 |