Altus Group Ltd (AIF.TO)
52.75
+0.07
(+0.13%)
CAD |
TSX |
Nov 01, 16:00
Altus Group Price: 52.75 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 53.02 | 53.06 | 52.21 | 52.75 | 43694.00 |
| Oct 31, 2024 | 53.46 | 53.60 | 52.54 | 52.68 | 40643.00 |
| Oct 30, 2024 | 53.75 | 53.98 | 53.36 | 53.59 | 50624.00 |
| Oct 29, 2024 | 54.12 | 54.12 | 52.96 | 53.75 | 43412.00 |
| Oct 28, 2024 | 54.37 | 54.58 | 53.72 | 53.89 | 32198.00 |
| Oct 25, 2024 | 54.46 | 54.67 | 54.01 | 54.15 | 40895.00 |
| Oct 24, 2024 | 53.66 | 54.17 | 53.37 | 54.05 | 66987.00 |
| Oct 23, 2024 | 54.17 | 54.38 | 53.35 | 53.74 | 30893.00 |
| Oct 22, 2024 | 54.50 | 54.68 | 54.06 | 54.17 | 25445.00 |
| Oct 21, 2024 | 54.62 | 54.88 | 53.66 | 54.07 | 27499.00 |
| Oct 18, 2024 | 54.87 | 54.94 | 54.54 | 54.74 | 29176.00 |
| Oct 17, 2024 | 54.76 | 54.96 | 54.55 | 54.81 | 50279.00 |
| Oct 16, 2024 | 54.97 | 55.28 | 54.23 | 54.64 | 56128.00 |
| Oct 15, 2024 | 54.85 | 55.30 | 54.48 | 54.75 | 41554.00 |
| Oct 11, 2024 | 53.24 | 54.72 | 53.00 | 54.64 | 25299.00 |
| Oct 10, 2024 | 53.29 | 53.64 | 53.05 | 53.26 | 28518.00 |
| Oct 09, 2024 | 52.72 | 53.55 | 52.72 | 53.45 | 29428.00 |
| Oct 08, 2024 | 52.32 | 52.81 | 52.19 | 52.68 | 20448.00 |
| Oct 07, 2024 | 53.25 | 53.25 | 51.21 | 52.30 | 40499.00 |
| Oct 04, 2024 | 53.83 | 53.83 | 53.28 | 53.33 | 21623.00 |
| Oct 03, 2024 | 54.71 | 54.75 | 52.96 | 53.61 | 70254.00 |
| Oct 02, 2024 | 53.90 | 54.64 | 52.70 | 54.61 | 39303.00 |
| Oct 01, 2024 | 54.77 | 54.77 | 53.54 | 53.84 | 44485.00 |
| Sep 30, 2024 | 54.61 | 55.10 | 54.12 | 54.89 | 45045.00 |
| Sep 27, 2024 | 55.19 | 55.49 | 54.48 | 54.61 | 34725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.64
Minimum
Mar 23 2020
71.96
Maximum
Dec 10 2021
50.93
Average
50.16
Median
Feb 03 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 931.32 |
| PS Ratio | 3.096 |
| Price to Book Value | 3.942 |
| Price to Free Cash Flow | 22.85 |
| Earnings Yield | 0.11% |
| Market Cap | 2.428B |
| Operating PE Ratio | 42.88 |
| Normalized PE Ratio | 106.24 |