Norwood Financial Corp. (NWFL)
33.78
+0.12
(+0.36%)
USD |
NASDAQ |
Sep 25, 16:00
33.84
+0.06
(+0.18%)
After-Hours: 19:59
Norwood Financial Total Return Price : 33.78 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 33.78 |
| September 24, 2026 | 33.66 |
| September 23, 2026 | 33.34 |
| September 22, 2026 | 34.33 |
| September 21, 2026 | 34.35 |
| September 18, 2026 | 34.76 |
| September 17, 2026 | 35.16 |
| September 16, 2026 | 34.85 |
| September 15, 2026 | 35.25 |
| September 14, 2026 | 34.75 |
| September 11, 2026 | 34.52 |
| September 10, 2026 | 34.42 |
| September 09, 2026 | 34.42 |
| September 08, 2026 | 34.40 |
| September 04, 2026 | 34.71 |
| September 03, 2026 | 34.66 |
| September 02, 2026 | 34.61 |
| September 01, 2026 | 33.97 |
| August 31, 2026 | 34.16 |
| August 28, 2026 | 34.15 |
| August 27, 2026 | 34.03 |
| August 26, 2026 | 33.59 |
| August 25, 2026 | 33.94 |
| August 24, 2026 | 34.10 |
| August 21, 2026 | 33.77 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.78 |
| August 19, 2026 | 33.60 |
| August 18, 2026 | 34.37 |
| August 17, 2026 | 34.09 |
| August 14, 2026 | 34.49 |
| August 13, 2026 | 34.50 |
| August 12, 2026 | 34.50 |
| August 11, 2026 | 34.24 |
| August 10, 2026 | 33.62 |
| August 07, 2026 | 33.83 |
| August 06, 2026 | 34.01 |
| August 05, 2026 | 34.05 |
| August 04, 2026 | 34.07 |
| August 03, 2026 | 34.13 |
| July 31, 2026 | 33.99 |
| July 30, 2026 | 33.70 |
| July 29, 2026 | 33.62 |
| July 28, 2026 | 34.05 |
| July 27, 2026 | 33.71 |
| July 24, 2026 | 32.63 |
| July 23, 2026 | 32.19 |
| July 22, 2026 | 30.35 |
| July 21, 2026 | 30.96 |
| July 20, 2026 | 31.24 |
| July 17, 2026 | 31.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AmeriServ Financial, Inc. | 4.68 |
| Financial Institutions, Inc. | 40.23 |
| Citizens Financial Services, Inc. | 79.85 |
| Nicolet Bankshares, Inc. | 168.40 |
| Ameris Bancorp | 82.29 |