NorthWestern Energy Group Inc (NWE)
55.19
+0.34
(+0.62%)
USD |
NASDAQ |
Nov 15, 16:00
55.18
-0.02
(-0.03%)
After-Hours: 20:00
NorthWestern Energy Group Total Return Price: 55.19 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.19 |
| November 14, 2024 | 54.85 |
| November 13, 2024 | 55.27 |
| November 12, 2024 | 55.19 |
| November 11, 2024 | 54.99 |
| November 08, 2024 | 54.22 |
| November 07, 2024 | 53.41 |
| November 06, 2024 | 54.59 |
| November 05, 2024 | 53.21 |
| November 04, 2024 | 52.58 |
| November 01, 2024 | 52.79 |
| October 31, 2024 | 53.46 |
| October 30, 2024 | 53.91 |
| October 29, 2024 | 53.55 |
| October 28, 2024 | 55.34 |
| October 25, 2024 | 54.48 |
| October 24, 2024 | 55.10 |
| October 23, 2024 | 55.31 |
| October 22, 2024 | 55.00 |
| October 21, 2024 | 55.32 |
| October 18, 2024 | 56.47 |
| October 17, 2024 | 56.46 |
| October 16, 2024 | 56.99 |
| October 15, 2024 | 56.39 |
| October 14, 2024 | 55.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 55.11 |
| October 10, 2024 | 54.49 |
| October 09, 2024 | 54.56 |
| October 08, 2024 | 54.73 |
| October 07, 2024 | 54.63 |
| October 04, 2024 | 55.77 |
| October 03, 2024 | 55.95 |
| October 02, 2024 | 56.41 |
| October 01, 2024 | 57.24 |
| September 30, 2024 | 57.22 |
| September 27, 2024 | 57.27 |
| September 26, 2024 | 56.82 |
| September 25, 2024 | 56.93 |
| September 24, 2024 | 56.85 |
| September 23, 2024 | 57.03 |
| September 20, 2024 | 56.47 |
| September 19, 2024 | 56.85 |
| September 18, 2024 | 56.54 |
| September 17, 2024 | 56.67 |
| September 16, 2024 | 56.52 |
| September 13, 2024 | 55.94 |
| September 12, 2024 | 54.81 |
| September 11, 2024 | 53.94 |
| September 10, 2024 | 54.54 |
| September 09, 2024 | 53.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.38
Minimum
Mar 20 2020
64.92
Maximum
Feb 19 2020
50.90
Average
50.69
Median
Total Return Price Benchmarks
| American Electric Power Co Inc | 96.31 |
| The AES Corp | 13.97 |
| CenterPoint Energy Inc | 30.86 |
| NRG Energy Inc | 92.19 |
| Unitil Corp | 59.15 |