NorthWestern Energy Group, Inc. (NWE)
84.91
-0.69
(-0.81%)
USD |
NASDAQ |
Nov 13, 16:00
84.89
-0.02
(-0.02%)
After-Hours: 19:59
NorthWestern Energy Group Total Return Price : 84.91 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 84.91 |
| November 12, 2026 | 85.60 |
| November 11, 2026 | 84.97 |
| November 10, 2026 | 84.92 |
| November 09, 2026 | 84.10 |
| November 06, 2026 | 82.73 |
| November 05, 2026 | 82.02 |
| November 04, 2026 | 82.00 |
| November 03, 2026 | 79.95 |
| November 02, 2026 | 80.29 |
| October 30, 2026 | 79.81 |
| October 29, 2026 | 79.22 |
| October 28, 2026 | 78.65 |
| October 27, 2026 | 79.87 |
| October 26, 2026 | 78.45 |
| October 23, 2026 | 77.59 |
| October 22, 2026 | 77.13 |
| October 21, 2026 | 76.10 |
| October 20, 2026 | 75.39 |
| October 19, 2026 | 74.44 |
| October 16, 2026 | 74.72 |
| October 15, 2026 | 73.85 |
| October 14, 2026 | 74.49 |
| October 13, 2026 | 75.26 |
| October 12, 2026 | 74.39 |
| Date | Value |
|---|---|
| October 09, 2026 | 74.15 |
| October 08, 2026 | 74.63 |
| October 07, 2026 | 73.97 |
| October 06, 2026 | 68.92 |
| October 05, 2026 | 68.76 |
| October 02, 2026 | 69.27 |
| October 01, 2026 | 68.53 |
| September 30, 2026 | 68.38 |
| September 29, 2026 | 68.69 |
| September 28, 2026 | 68.06 |
| September 25, 2026 | 68.84 |
| September 24, 2026 | 68.07 |
| September 23, 2026 | 68.70 |
| September 22, 2026 | 69.87 |
| September 21, 2026 | 69.83 |
| September 18, 2026 | 68.47 |
| September 17, 2026 | 69.30 |
| September 16, 2026 | 68.52 |
| September 15, 2026 | 67.98 |
| September 14, 2026 | 68.65 |
| September 11, 2026 | 69.24 |
| September 10, 2026 | 70.01 |
| September 09, 2026 | 70.57 |
| September 08, 2026 | 71.78 |
| September 04, 2026 | 70.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Black Hills Corp. | 86.70 |
| Public Service Enterprise Group, Inc. | 75.88 |
| Ameren Corp. | 114.77 |
| Avista Corp. | 40.91 |
| CMS Energy Corp. | 70.38 |