NorthWestern Energy Group, Inc. (NWE)

69.26 +0.73 (+1.07%) USD  |  NASDAQ  |  Oct 02, 16:00
69.26 0.00 (0.00%) After-Hours: 17:40
More

NorthWestern Energy Group Total Return Price : 69.26 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
October 01, 2026 68.53
September 30, 2026 68.38
September 29, 2026 68.69
September 28, 2026 68.06
September 25, 2026 68.84
September 24, 2026 68.07
September 23, 2026 68.70
September 22, 2026 69.87
September 21, 2026 69.83
September 18, 2026 68.47
September 17, 2026 69.30
September 16, 2026 68.52
September 15, 2026 67.98
September 14, 2026 68.65
September 11, 2026 69.24
September 10, 2026 70.01
September 09, 2026 70.57
September 08, 2026 71.78
September 04, 2026 70.78
September 03, 2026 70.90
September 02, 2026 70.19
September 01, 2026 69.91
August 31, 2026 69.16
August 28, 2026 70.32
August 27, 2026 71.01
Date Value
August 26, 2026 71.48
August 25, 2026 70.88
August 24, 2026 69.66
August 21, 2026 69.45
August 20, 2026 70.81
August 19, 2026 70.58
August 18, 2026 70.61
August 17, 2026 70.82
August 14, 2026 71.14
August 13, 2026 70.85
August 12, 2026 69.90
August 11, 2026 69.99
August 10, 2026 70.56
August 07, 2026 71.42
August 06, 2026 69.61
August 05, 2026 68.49
August 04, 2026 69.21
August 03, 2026 68.26
July 31, 2026 68.10
July 30, 2026 69.08
July 29, 2026 69.95
July 28, 2026 71.62
July 27, 2026 71.53
July 24, 2026 72.18
July 23, 2026 71.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Avista Corp. 35.32
Black Hills Corp. 71.08
CMS Energy Corp. 63.74
Ameren Corp. 99.93
CenterPoint Energy, Inc. 37.80