NorthWestern Energy Group, Inc. (NWE)
70.90
+0.71
(+1.01%)
USD |
NASDAQ |
Sep 03, 16:00
70.86
-0.04
(-0.06%)
Pre-Market: 20:00
NorthWestern Energy Group Total Return Price : 70.90 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 70.90 |
| September 02, 2026 | 70.19 |
| September 01, 2026 | 69.91 |
| August 31, 2026 | 69.16 |
| August 28, 2026 | 70.32 |
| August 27, 2026 | 71.01 |
| August 26, 2026 | 71.48 |
| August 25, 2026 | 70.88 |
| August 24, 2026 | 69.66 |
| August 21, 2026 | 69.45 |
| August 20, 2026 | 70.81 |
| August 19, 2026 | 70.58 |
| August 18, 2026 | 70.61 |
| August 17, 2026 | 70.82 |
| August 14, 2026 | 71.14 |
| August 13, 2026 | 70.85 |
| August 12, 2026 | 69.90 |
| August 11, 2026 | 69.99 |
| August 10, 2026 | 70.56 |
| August 07, 2026 | 71.42 |
| August 06, 2026 | 69.61 |
| August 05, 2026 | 68.49 |
| August 04, 2026 | 69.21 |
| August 03, 2026 | 68.26 |
| July 31, 2026 | 68.10 |
| Date | Value |
|---|---|
| July 30, 2026 | 69.08 |
| July 29, 2026 | 69.95 |
| July 28, 2026 | 71.62 |
| July 27, 2026 | 71.53 |
| July 24, 2026 | 72.18 |
| July 23, 2026 | 71.87 |
| July 22, 2026 | 71.85 |
| July 21, 2026 | 71.13 |
| July 20, 2026 | 71.21 |
| July 17, 2026 | 71.39 |
| July 16, 2026 | 72.59 |
| July 15, 2026 | 71.05 |
| July 14, 2026 | 72.23 |
| July 13, 2026 | 72.52 |
| July 10, 2026 | 72.03 |
| July 09, 2026 | 70.17 |
| July 08, 2026 | 69.67 |
| July 07, 2026 | 70.09 |
| July 06, 2026 | 69.04 |
| July 02, 2026 | 70.65 |
| July 01, 2026 | 70.78 |
| June 30, 2026 | 70.95 |
| June 29, 2026 | 71.84 |
| June 26, 2026 | 72.74 |
| June 25, 2026 | 70.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Black Hills Corp. | 73.30 |
| Avista Corp. | 37.63 |
| CMS Energy Corp. | 68.59 |
| Ameren Corp. | 106.41 |
| CenterPoint Energy, Inc. | 39.98 |