Black Hills Corp. (BKH)
86.70
-0.83
(-0.95%)
USD |
NYSE |
Nov 13, 16:00
86.91
+0.21
(+0.24%)
After-Hours: 19:59
Black Hills Total Return Price : 86.70 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 86.70 |
| November 12, 2026 | 87.53 |
| November 11, 2026 | 86.96 |
| November 10, 2026 | 87.04 |
| November 09, 2026 | 86.35 |
| November 06, 2026 | 84.87 |
| November 05, 2026 | 84.63 |
| November 04, 2026 | 84.19 |
| November 03, 2026 | 82.20 |
| November 02, 2026 | 82.51 |
| October 30, 2026 | 82.01 |
| October 29, 2026 | 81.46 |
| October 28, 2026 | 80.79 |
| October 27, 2026 | 81.75 |
| October 26, 2026 | 80.20 |
| October 23, 2026 | 79.41 |
| October 22, 2026 | 79.31 |
| October 21, 2026 | 78.55 |
| October 20, 2026 | 77.53 |
| October 19, 2026 | 76.40 |
| October 16, 2026 | 76.63 |
| October 15, 2026 | 75.87 |
| October 14, 2026 | 76.43 |
| October 13, 2026 | 77.24 |
| October 12, 2026 | 76.32 |
| Date | Value |
|---|---|
| October 09, 2026 | 76.08 |
| October 08, 2026 | 76.52 |
| October 07, 2026 | 75.84 |
| October 06, 2026 | 70.74 |
| October 05, 2026 | 70.48 |
| October 02, 2026 | 70.96 |
| October 01, 2026 | 70.14 |
| September 30, 2026 | 70.08 |
| September 29, 2026 | 70.27 |
| September 28, 2026 | 69.73 |
| September 25, 2026 | 70.46 |
| September 24, 2026 | 69.93 |
| September 23, 2026 | 70.51 |
| September 22, 2026 | 71.77 |
| September 21, 2026 | 71.96 |
| September 18, 2026 | 70.45 |
| September 17, 2026 | 71.32 |
| September 16, 2026 | 70.50 |
| September 15, 2026 | 69.96 |
| September 14, 2026 | 70.62 |
| September 11, 2026 | 71.30 |
| September 10, 2026 | 72.28 |
| September 09, 2026 | 72.82 |
| September 08, 2026 | 74.19 |
| September 04, 2026 | 73.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NorthWestern Energy Group, Inc. | 84.91 |
| Sempra | 79.54 |
| Public Service Enterprise Group, Inc. | 75.88 |
| Chesapeake Utilities Corp. | 140.10 |
| Consolidated Edison, Inc. | 121.00 |