Black Hills Corp. (BKH)
79.41
+0.10
(+0.13%)
USD |
NYSE |
Oct 23, 16:00
79.44
+0.03
(+0.04%)
After-Hours: 20:00
Black Hills Total Return Price : 79.41 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 79.41 |
| October 22, 2026 | 79.31 |
| October 21, 2026 | 78.55 |
| October 20, 2026 | 77.53 |
| October 19, 2026 | 76.40 |
| October 16, 2026 | 76.63 |
| October 15, 2026 | 75.87 |
| October 14, 2026 | 76.43 |
| October 13, 2026 | 77.24 |
| October 12, 2026 | 76.32 |
| October 09, 2026 | 76.08 |
| October 08, 2026 | 76.52 |
| October 07, 2026 | 75.84 |
| October 06, 2026 | 70.74 |
| October 05, 2026 | 70.48 |
| October 02, 2026 | 70.96 |
| October 01, 2026 | 70.14 |
| September 30, 2026 | 70.08 |
| September 29, 2026 | 70.27 |
| September 28, 2026 | 69.73 |
| September 25, 2026 | 70.46 |
| September 24, 2026 | 69.93 |
| September 23, 2026 | 70.51 |
| September 22, 2026 | 71.77 |
| September 21, 2026 | 71.96 |
| Date | Value |
|---|---|
| September 18, 2026 | 70.45 |
| September 17, 2026 | 71.32 |
| September 16, 2026 | 70.50 |
| September 15, 2026 | 69.96 |
| September 14, 2026 | 70.62 |
| September 11, 2026 | 71.30 |
| September 10, 2026 | 72.28 |
| September 09, 2026 | 72.82 |
| September 08, 2026 | 74.19 |
| September 04, 2026 | 73.21 |
| September 03, 2026 | 73.30 |
| September 02, 2026 | 72.59 |
| September 01, 2026 | 72.40 |
| August 31, 2026 | 71.68 |
| August 28, 2026 | 72.80 |
| August 27, 2026 | 73.42 |
| August 26, 2026 | 73.78 |
| August 25, 2026 | 73.02 |
| August 24, 2026 | 72.03 |
| August 21, 2026 | 71.69 |
| August 20, 2026 | 73.29 |
| August 19, 2026 | 73.19 |
| August 18, 2026 | 73.15 |
| August 17, 2026 | 73.39 |
| August 14, 2026 | 73.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NorthWestern Energy Group, Inc. | 77.59 |
| Sempra | 84.06 |
| Public Service Enterprise Group, Inc. | 72.02 |
| Atmos Energy Corp. | 172.21 |
| Chesapeake Utilities Corp. | 134.28 |