The North West Co., Inc. (NWC.TO)
52.36
+0.27
(+0.52%)
CAD |
TSX |
Sep 18, 16:00
North West Price : 52.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.09 | 52.50 | 51.66 | 52.36 | 176745.0 |
| Sep 17, 2026 | 52.71 | 52.86 | 51.88 | 52.09 | 91836.00 |
| Sep 16, 2026 | 52.10 | 52.68 | 52.10 | 52.49 | 88273.00 |
| Sep 15, 2026 | 52.50 | 52.51 | 51.68 | 52.02 | 75393.00 |
| Sep 14, 2026 | 51.71 | 52.57 | 51.71 | 52.22 | 99944.00 |
| Sep 11, 2026 | 52.10 | 52.76 | 51.56 | 51.67 | 90463.00 |
| Sep 10, 2026 | 53.00 | 53.49 | 51.82 | 52.21 | 282359.0 |
| Sep 09, 2026 | 51.47 | 53.54 | 51.14 | 52.95 | 467239.0 |
| Sep 08, 2026 | 49.37 | 49.37 | 48.91 | 49.10 | 123203.0 |
| Sep 04, 2026 | 49.04 | 49.46 | 48.96 | 49.38 | 113946.0 |
| Sep 03, 2026 | 48.80 | 49.34 | 48.61 | 49.30 | 88647.00 |
| Sep 02, 2026 | 48.63 | 48.76 | 48.25 | 48.66 | 122345.0 |
| Sep 01, 2026 | 48.49 | 49.11 | 48.49 | 48.59 | 75249.00 |
| Aug 31, 2026 | 48.76 | 48.76 | 48.35 | 48.55 | 102881.0 |
| Aug 28, 2026 | 49.02 | 49.26 | 48.40 | 48.67 | 81653.00 |
| Aug 27, 2026 | 49.35 | 49.35 | 48.50 | 48.86 | 142091.0 |
| Aug 26, 2026 | 49.21 | 49.62 | 49.00 | 49.35 | 114444.0 |
| Aug 25, 2026 | 49.37 | 49.37 | 48.75 | 49.02 | 102889.0 |
| Aug 24, 2026 | 49.11 | 49.50 | 49.00 | 49.06 | 129626.0 |
| Aug 21, 2026 | 48.54 | 49.02 | 48.32 | 49.00 | 70645.00 |
| Aug 20, 2026 | 48.88 | 48.91 | 48.22 | 48.54 | 92725.00 |
| Aug 19, 2026 | 48.60 | 49.02 | 48.60 | 48.87 | 110927.0 |
| Aug 18, 2026 | 48.85 | 49.06 | 48.67 | 48.73 | 87032.00 |
| Aug 17, 2026 | 49.09 | 49.09 | 48.52 | 48.78 | 98575.00 |
| Aug 14, 2026 | 49.85 | 49.87 | 49.02 | 49.09 | 61285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Weston Ltd. | 99.34 |
| Loblaw Cos. Ltd. | 61.80 |
| Empire Co. Ltd. | 45.83 |
| Metro, Inc. | 91.46 |
| Plaid Technologies, Inc. | 0.20 |
Price Related Metrics
| PE Ratio | 17.92 |
| PS Ratio | 0.9677 |
| PEG Ratio | 6.840 |
| Price to Book Value | 2.972 |
| Price to Free Cash Flow | 21.77 |
| Earnings Yield | 5.58% |
| Market Cap | 2.477B |
| PEGY Ratio | 3.115 |
| Operating PE Ratio | 11.66 |
| Normalized PE Ratio | 17.92 |