The North West Co Inc (NWC.TO)
53.56
-0.16
(-0.30%)
CAD |
TSX |
Nov 14, 16:00
North West Price: 53.56 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 53.90 | 54.04 | 53.15 | 53.72 | 88506.00 |
| Nov 12, 2024 | 54.09 | 54.42 | 53.73 | 53.99 | 48980.00 |
| Nov 11, 2024 | 55.01 | 55.28 | 54.14 | 54.14 | 55945.00 |
| Nov 08, 2024 | 55.65 | 55.93 | 54.48 | 54.96 | 83994.00 |
| Nov 07, 2024 | 54.59 | 55.75 | 54.26 | 55.65 | 89758.00 |
| Nov 06, 2024 | 53.77 | 54.45 | 53.50 | 54.24 | 52867.00 |
| Nov 05, 2024 | 53.06 | 54.38 | 52.94 | 53.75 | 91351.00 |
| Nov 04, 2024 | 52.45 | 53.26 | 52.45 | 53.16 | 67437.00 |
| Nov 01, 2024 | 52.41 | 53.64 | 52.41 | 53.05 | 82920.00 |
| Oct 31, 2024 | 52.81 | 53.05 | 52.38 | 52.41 | 108585.0 |
| Oct 30, 2024 | 51.79 | 53.45 | 51.79 | 53.13 | 79509.00 |
| Oct 29, 2024 | 51.15 | 52.21 | 51.11 | 52.14 | 74514.00 |
| Oct 28, 2024 | 51.40 | 51.47 | 50.95 | 51.17 | 48517.00 |
| Oct 25, 2024 | 51.13 | 51.47 | 50.66 | 51.10 | 58197.00 |
| Oct 24, 2024 | 50.68 | 51.40 | 50.67 | 51.23 | 56508.00 |
| Oct 23, 2024 | 50.94 | 51.33 | 50.67 | 50.68 | 83590.00 |
| Oct 22, 2024 | 51.14 | 51.44 | 51.06 | 51.33 | 96333.00 |
| Oct 21, 2024 | 52.02 | 52.10 | 51.11 | 51.44 | 89849.00 |
| Oct 18, 2024 | 52.41 | 52.45 | 52.04 | 52.20 | 77770.00 |
| Oct 17, 2024 | 52.89 | 53.06 | 52.14 | 52.38 | 70505.00 |
| Oct 16, 2024 | 52.10 | 52.81 | 51.58 | 52.73 | 69990.00 |
| Oct 15, 2024 | 52.51 | 52.99 | 51.72 | 52.06 | 88050.00 |
| Oct 11, 2024 | 52.49 | 52.84 | 52.12 | 52.72 | 84987.00 |
| Oct 10, 2024 | 52.14 | 52.25 | 51.85 | 52.06 | 78826.00 |
| Oct 09, 2024 | 51.59 | 52.33 | 51.59 | 52.21 | 73097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 23 2020
55.65
Maximum
Nov 07 2024
35.22
Average
35.31
Median
Jun 25 2021
Price Benchmarks
| Rogers Sugar Inc | 5.68 |
| Loblaw Companies Ltd | 180.63 |
| Metro Inc | 86.57 |
| Lassonde Industries Inc | 177.25 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PE Ratio | 19.55 |
| PS Ratio | 1.028 |
| PEG Ratio | 1.947 |
| Price to Book Value | 3.570 |
| Price to Free Cash Flow | 20.99 |
| Earnings Yield | 5.12% |
| Market Cap | 2.556B |
| PEGY Ratio | 1.508 |
| Operating PE Ratio | 12.83 |
| Normalized PE Ratio | 19.55 |