The North West Co Inc (NWC.TO)
53.14
-0.29
(-0.54%)
CAD |
TSX |
Nov 21, 16:00
North West Price: 53.14 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 53.40 | 53.73 | 52.95 | 53.14 | 76724.00 |
Nov 20, 2024 | 52.81 | 53.45 | 52.47 | 53.43 | 103152.0 |
Nov 19, 2024 | 53.00 | 53.57 | 52.62 | 52.88 | 118739.0 |
Nov 18, 2024 | 53.77 | 53.80 | 52.91 | 53.00 | 78396.00 |
Nov 15, 2024 | 53.57 | 54.00 | 53.10 | 53.79 | 79070.00 |
Nov 14, 2024 | 53.69 | 54.00 | 53.41 | 53.56 | 41841.00 |
Nov 13, 2024 | 53.90 | 54.04 | 53.15 | 53.72 | 88506.00 |
Nov 12, 2024 | 54.09 | 54.42 | 53.73 | 53.99 | 48980.00 |
Nov 11, 2024 | 55.01 | 55.28 | 54.14 | 54.14 | 55945.00 |
Nov 08, 2024 | 55.65 | 55.93 | 54.48 | 54.96 | 83994.00 |
Nov 07, 2024 | 54.59 | 55.75 | 54.26 | 55.65 | 89758.00 |
Nov 06, 2024 | 53.77 | 54.45 | 53.50 | 54.24 | 52867.00 |
Nov 05, 2024 | 53.06 | 54.38 | 52.94 | 53.75 | 91351.00 |
Nov 04, 2024 | 52.45 | 53.26 | 52.45 | 53.16 | 67437.00 |
Nov 01, 2024 | 52.41 | 53.64 | 52.41 | 53.05 | 82920.00 |
Oct 31, 2024 | 52.81 | 53.05 | 52.38 | 52.41 | 108585.0 |
Oct 30, 2024 | 51.79 | 53.45 | 51.79 | 53.13 | 79509.00 |
Oct 29, 2024 | 51.15 | 52.21 | 51.11 | 52.14 | 74514.00 |
Oct 28, 2024 | 51.40 | 51.47 | 50.95 | 51.17 | 48517.00 |
Oct 25, 2024 | 51.13 | 51.47 | 50.66 | 51.10 | 58197.00 |
Oct 24, 2024 | 50.68 | 51.40 | 50.67 | 51.23 | 56508.00 |
Oct 23, 2024 | 50.94 | 51.33 | 50.67 | 50.68 | 83590.00 |
Oct 22, 2024 | 51.14 | 51.44 | 51.06 | 51.33 | 96333.00 |
Oct 21, 2024 | 52.02 | 52.10 | 51.11 | 51.44 | 89849.00 |
Oct 18, 2024 | 52.41 | 52.45 | 52.04 | 52.20 | 77770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 23 2020
55.65
Maximum
Nov 07 2024
35.32
Average
35.34
Median
Dec 29 2022
Price Benchmarks
Rogers Sugar Inc | 5.72 |
Loblaw Companies Ltd | 178.14 |
Metro Inc | 88.99 |
The Tinley Beverage Co Inc | 0.025 |
HYTN Innovations Inc | 0.28 |
Price Related Metrics
PE Ratio | 19.39 |
PS Ratio | 1.020 |
PEG Ratio | 1.932 |
Price to Book Value | 3.542 |
Price to Free Cash Flow | 20.83 |
Earnings Yield | 5.16% |
Market Cap | 2.536B |
PEGY Ratio | 1.492 |
Operating PE Ratio | 12.73 |
Normalized PE Ratio | 19.39 |