The North West Co., Inc. (NWC.TO)
49.02
-0.04
(-0.08%)
CAD |
TSX |
Aug 25, 16:00
North West Price : 49.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.11 | 49.50 | 49.00 | 49.06 | 129626.0 |
| Aug 21, 2026 | 48.54 | 49.02 | 48.32 | 49.00 | 70645.00 |
| Aug 20, 2026 | 48.88 | 48.91 | 48.22 | 48.54 | 92725.00 |
| Aug 19, 2026 | 48.60 | 49.02 | 48.60 | 48.87 | 110927.0 |
| Aug 18, 2026 | 48.85 | 49.06 | 48.67 | 48.73 | 87032.00 |
| Aug 17, 2026 | 49.09 | 49.09 | 48.52 | 48.78 | 98575.00 |
| Aug 14, 2026 | 49.85 | 49.87 | 49.02 | 49.09 | 61285.00 |
| Aug 13, 2026 | 49.50 | 50.15 | 49.42 | 49.61 | 128260.0 |
| Aug 12, 2026 | 49.02 | 49.54 | 48.70 | 49.20 | 100255.0 |
| Aug 11, 2026 | 49.44 | 49.46 | 48.96 | 49.29 | 118410.0 |
| Aug 10, 2026 | 49.44 | 49.59 | 48.98 | 49.35 | 86102.00 |
| Aug 07, 2026 | 49.53 | 50.00 | 49.44 | 49.59 | 95326.00 |
| Aug 06, 2026 | 50.62 | 50.62 | 48.95 | 49.56 | 139295.0 |
| Aug 05, 2026 | 51.19 | 51.19 | 50.10 | 50.34 | 96812.00 |
| Aug 04, 2026 | 50.53 | 51.00 | 50.16 | 50.78 | 62596.00 |
| Jul 31, 2026 | 50.51 | 51.33 | 50.51 | 50.85 | 83898.00 |
| Jul 30, 2026 | 51.71 | 51.76 | 50.64 | 51.30 | 83748.00 |
| Jul 29, 2026 | 51.33 | 51.96 | 51.18 | 51.92 | 81814.00 |
| Jul 28, 2026 | 50.62 | 51.61 | 50.62 | 51.47 | 140878.0 |
| Jul 27, 2026 | 50.91 | 51.14 | 50.52 | 50.58 | 106457.0 |
| Jul 24, 2026 | 50.22 | 50.80 | 50.19 | 50.66 | 68534.00 |
| Jul 23, 2026 | 50.75 | 50.76 | 50.00 | 50.16 | 84385.00 |
| Jul 21, 2026 | 51.41 | 51.41 | 50.79 | 51.09 | 98014.00 |
| Jul 20, 2026 | 51.60 | 51.86 | 51.40 | 51.45 | 54628.00 |
| Jul 17, 2026 | 51.59 | 52.38 | 51.24 | 51.65 | 62697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| George Weston Ltd. | 98.34 |
| Loblaw Cos. Ltd. | 61.25 |
| Empire Co. Ltd. | 48.16 |
| Metro, Inc. | 89.96 |
| Plaid Technologies, Inc. | 0.28 |
Price Related Metrics
| PE Ratio | 16.87 |
| PS Ratio | 0.9192 |
| PEG Ratio | 6.967 |
| Price to Book Value | 2.872 |
| Price to Free Cash Flow | 18.64 |
| Earnings Yield | 5.93% |
| Market Cap | 2.327B |
| PEGY Ratio | 2.927 |
| Operating PE Ratio | 11.06 |
| Normalized PE Ratio | 16.87 |