Riverview Bancorp Total Return Price Trends | YCharts

Riverview Bancorp, Inc. (RVSB)

5.20 +0.04 (+0.68%) USD | NASDAQ | Aug 27, 11:05

Total Return Price Chart

View Total Return Price for RVSB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.

Date	Value
August 26, 2026	5.165
August 25, 2026	5.17
August 24, 2026	5.17
August 21, 2026	5.14
August 20, 2026	5.12
August 19, 2026	5.09
August 18, 2026	5.14
August 17, 2026	5.14
August 14, 2026	5.25
August 13, 2026	5.31
August 12, 2026	5.25
August 11, 2026	5.30
August 10, 2026	5.30
August 07, 2026	5.36
August 06, 2026	5.44
August 05, 2026	5.40
August 04, 2026	5.47
August 03, 2026	5.385
July 31, 2026	5.30
July 30, 2026	5.29
July 29, 2026	5.29
July 28, 2026	5.37
July 27, 2026	5.32
July 24, 2026	5.28
July 23, 2026	5.28

Date	Value
July 22, 2026	5.29
July 21, 2026	5.25
July 20, 2026	5.25
July 17, 2026	5.28
July 16, 2026	5.32
July 15, 2026	5.33
July 14, 2026	5.33
July 13, 2026	5.33
July 10, 2026	5.28
July 09, 2026	5.25
July 08, 2026	5.25
July 07, 2026	5.310
July 06, 2026	5.340
July 02, 2026	5.390
July 01, 2026	5.409
June 30, 2026	5.409
June 29, 2026	5.310
June 26, 2026	5.25
June 25, 2026	5.439
June 24, 2026	5.629
June 23, 2026	5.698
June 22, 2026	5.559
June 18, 2026	5.778
June 17, 2026	5.708
June 16, 2026	5.678

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Northwest Bancshares, Inc. (Pennsylvania)	15.21
TFS Financial Corp.	17.83
Ameris Bancorp	85.00
Arrow Financial Corp.	37.68
Associated Banc-Corp	30.68