Riverview Bancorp, Inc. (RVSB)
5.99
0.00 (0.00%)
USD |
NASDAQ |
Oct 19, 16:00
5.99
0.00 (0.00%)
After-Hours: 17:02
Riverview Bancorp Total Return Price : 5.99 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 5.99 |
| October 15, 2026 | 5.97 |
| October 14, 2026 | 6.01 |
| October 13, 2026 | 6.02 |
| October 12, 2026 | 6.01 |
| October 09, 2026 | 5.97 |
| October 08, 2026 | 5.96 |
| October 07, 2026 | 5.830 |
| October 06, 2026 | 5.840 |
| October 05, 2026 | 5.97 |
| October 02, 2026 | 5.97 |
| October 01, 2026 | 6.010 |
| September 30, 2026 | 5.930 |
| September 29, 2026 | 5.95 |
| September 28, 2026 | 5.920 |
| September 25, 2026 | 5.930 |
| September 24, 2026 | 5.880 |
| September 23, 2026 | 5.890 |
| September 22, 2026 | 5.97 |
| September 21, 2026 | 5.920 |
| September 18, 2026 | 5.900 |
| September 17, 2026 | 5.761 |
| September 16, 2026 | 5.601 |
| September 15, 2026 | 5.611 |
| September 14, 2026 | 5.561 |
| Date | Value |
|---|---|
| September 11, 2026 | 5.332 |
| September 10, 2026 | 5.302 |
| September 09, 2026 | 5.242 |
| September 08, 2026 | 5.232 |
| September 04, 2026 | 5.302 |
| September 03, 2026 | 5.232 |
| September 02, 2026 | 5.173 |
| September 01, 2026 | 5.133 |
| August 31, 2026 | 5.183 |
| August 28, 2026 | 5.143 |
| August 27, 2026 | 5.163 |
| August 26, 2026 | 5.148 |
| August 25, 2026 | 5.153 |
| August 24, 2026 | 5.153 |
| August 21, 2026 | 5.123 |
| August 20, 2026 | 5.103 |
| August 19, 2026 | 5.073 |
| August 18, 2026 | 5.123 |
| August 17, 2026 | 5.123 |
| August 14, 2026 | 5.232 |
| August 13, 2026 | 5.292 |
| August 12, 2026 | 5.232 |
| August 11, 2026 | 5.282 |
| August 10, 2026 | 5.282 |
| August 07, 2026 | 5.342 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CF Bankshares, Inc. | 33.56 |
| Northwest Bancshares, Inc. (Pennsylvania) | 14.86 |
| TFS Financial Corp. | 16.07 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |