TowneBank (TOWN)
35.20
-0.27
(-0.76%)
USD |
NASDAQ |
Oct 19, 16:00
35.20
0.00 (0.00%)
After-Hours: 18:16
TowneBank Total Return Price : 35.20 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 35.47 |
| October 15, 2026 | 35.28 |
| October 14, 2026 | 34.77 |
| October 13, 2026 | 34.92 |
| October 12, 2026 | 35.00 |
| October 09, 2026 | 34.96 |
| October 08, 2026 | 35.27 |
| October 07, 2026 | 34.98 |
| October 06, 2026 | 35.41 |
| October 05, 2026 | 35.84 |
| October 02, 2026 | 36.03 |
| October 01, 2026 | 35.87 |
| September 30, 2026 | 35.65 |
| September 29, 2026 | 35.82 |
| September 28, 2026 | 36.09 |
| September 25, 2026 | 36.36 |
| September 24, 2026 | 36.12 |
| September 23, 2026 | 35.79 |
| September 22, 2026 | 36.08 |
| September 21, 2026 | 36.42 |
| September 18, 2026 | 36.79 |
| September 17, 2026 | 36.81 |
| September 16, 2026 | 36.87 |
| September 15, 2026 | 37.29 |
| September 14, 2026 | 37.06 |
| Date | Value |
|---|---|
| September 11, 2026 | 36.72 |
| September 10, 2026 | 36.80 |
| September 09, 2026 | 36.58 |
| September 08, 2026 | 36.78 |
| September 04, 2026 | 37.31 |
| September 03, 2026 | 37.12 |
| September 02, 2026 | 36.98 |
| September 01, 2026 | 36.20 |
| August 31, 2026 | 36.76 |
| August 28, 2026 | 37.14 |
| August 27, 2026 | 37.08 |
| August 26, 2026 | 37.24 |
| August 25, 2026 | 37.47 |
| August 24, 2026 | 37.53 |
| August 21, 2026 | 37.46 |
| August 20, 2026 | 37.20 |
| August 19, 2026 | 36.99 |
| August 18, 2026 | 37.34 |
| August 17, 2026 | 37.30 |
| August 14, 2026 | 37.53 |
| August 13, 2026 | 37.54 |
| August 12, 2026 | 37.48 |
| August 11, 2026 | 37.15 |
| August 10, 2026 | 36.94 |
| August 07, 2026 | 37.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northwest Bancshares, Inc. (Pennsylvania) | 14.86 |
| WaFd, Inc. | 28.38 |
| blueharbor bank | 48.14 |
| Citizens Financial Group, Inc. (Rhode Island) | 62.76 |
| Byline Bancorp, Inc. | 37.09 |