Towne Bank (TOWN)
36.13
+0.82
(+2.32%)
USD |
NASDAQ |
Nov 22, 16:00
36.13
0.00 (0.00%)
After-Hours: 20:00
Towne Bank Total Return Price: 36.13 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.13 |
| November 21, 2024 | 35.31 |
| November 20, 2024 | 34.91 |
| November 19, 2024 | 35.40 |
| November 18, 2024 | 35.13 |
| November 15, 2024 | 35.21 |
| November 14, 2024 | 35.25 |
| November 13, 2024 | 35.17 |
| November 12, 2024 | 35.76 |
| November 11, 2024 | 36.00 |
| November 08, 2024 | 35.44 |
| November 07, 2024 | 35.08 |
| November 06, 2024 | 36.29 |
| November 05, 2024 | 32.42 |
| November 04, 2024 | 32.00 |
| November 01, 2024 | 32.39 |
| October 31, 2024 | 32.52 |
| October 30, 2024 | 33.13 |
| October 29, 2024 | 32.64 |
| October 28, 2024 | 33.10 |
| October 25, 2024 | 32.53 |
| October 24, 2024 | 32.90 |
| October 23, 2024 | 33.97 |
| October 22, 2024 | 33.73 |
| October 21, 2024 | 33.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.89 |
| October 17, 2024 | 35.44 |
| October 16, 2024 | 35.43 |
| October 15, 2024 | 34.86 |
| October 14, 2024 | 34.59 |
| October 11, 2024 | 34.15 |
| October 10, 2024 | 33.02 |
| October 09, 2024 | 33.15 |
| October 08, 2024 | 33.04 |
| October 07, 2024 | 33.24 |
| October 04, 2024 | 33.09 |
| October 03, 2024 | 32.47 |
| October 02, 2024 | 32.44 |
| October 01, 2024 | 31.98 |
| September 30, 2024 | 33.06 |
| September 27, 2024 | 32.68 |
| September 26, 2024 | 32.72 |
| September 25, 2024 | 32.72 |
| September 24, 2024 | 33.06 |
| September 23, 2024 | 33.54 |
| September 20, 2024 | 33.93 |
| September 19, 2024 | 34.59 |
| September 18, 2024 | 33.87 |
| September 17, 2024 | 33.65 |
| September 16, 2024 | 33.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.36
Minimum
Mar 23 2020
36.29
Maximum
Nov 06 2024
25.16
Average
26.33
Median
Total Return Price Benchmarks
| Village Bank and Trust Financial Corp | 77.90 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |