TowneBank (TOWN)
36.36
-0.04
(-0.11%)
USD |
NASDAQ |
Sep 25, 16:00
36.06
-0.30
(-0.83%)
After-Hours: 19:59
TowneBank Total Return Price : 36.36 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 36.36 |
| September 24, 2026 | 36.12 |
| September 23, 2026 | 35.79 |
| September 22, 2026 | 36.08 |
| September 21, 2026 | 36.42 |
| September 18, 2026 | 36.79 |
| September 17, 2026 | 36.81 |
| September 16, 2026 | 36.87 |
| September 15, 2026 | 37.29 |
| September 14, 2026 | 37.06 |
| September 11, 2026 | 36.72 |
| September 10, 2026 | 36.80 |
| September 09, 2026 | 36.58 |
| September 08, 2026 | 36.78 |
| September 04, 2026 | 37.31 |
| September 03, 2026 | 37.12 |
| September 02, 2026 | 36.98 |
| September 01, 2026 | 36.20 |
| August 31, 2026 | 36.76 |
| August 28, 2026 | 37.14 |
| August 27, 2026 | 37.08 |
| August 26, 2026 | 37.24 |
| August 25, 2026 | 37.47 |
| August 24, 2026 | 37.53 |
| August 21, 2026 | 37.46 |
| Date | Value |
|---|---|
| August 20, 2026 | 37.20 |
| August 19, 2026 | 36.99 |
| August 18, 2026 | 37.34 |
| August 17, 2026 | 37.30 |
| August 14, 2026 | 37.53 |
| August 13, 2026 | 37.54 |
| August 12, 2026 | 37.48 |
| August 11, 2026 | 37.15 |
| August 10, 2026 | 36.94 |
| August 07, 2026 | 37.17 |
| August 06, 2026 | 37.44 |
| August 05, 2026 | 38.05 |
| August 04, 2026 | 38.33 |
| August 03, 2026 | 37.85 |
| July 31, 2026 | 37.62 |
| July 30, 2026 | 37.92 |
| July 29, 2026 | 38.46 |
| July 28, 2026 | 38.34 |
| July 27, 2026 | 37.49 |
| July 24, 2026 | 36.37 |
| July 23, 2026 | 35.67 |
| July 22, 2026 | 35.81 |
| July 21, 2026 | 36.06 |
| July 20, 2026 | 36.13 |
| July 17, 2026 | 36.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2090.36 |
| Northwest Bancshares, Inc. (Pennsylvania) | 15.31 |
| Byline Bancorp, Inc. | 37.44 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |