MPC Container Ships ASA (MPZZF)
1.83
-0.02
(-1.08%)
USD |
OTCM |
May 17, 13:29
MPC Container Ships Price: 1.83 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 3889.00 |
| May 16, 2024 | 1.85 | 1.88 | 1.84 | 1.85 | 25529.00 |
| May 15, 2024 | 1.84 | 1.85 | 1.82 | 1.835 | 22622.00 |
| May 14, 2024 | 1.77 | 1.84 | 1.76 | 1.81 | 116898.0 |
| May 13, 2024 | 1.795 | 1.80 | 1.79 | 1.80 | 9087.00 |
| May 10, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 77812.00 |
| May 09, 2024 | 1.630 | 1.72 | 1.630 | 1.72 | 30960.00 |
| May 08, 2024 | 1.66 | 1.73 | 1.63 | 1.71 | 40883.00 |
| May 07, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 16500.00 |
| May 06, 2024 | 1.61 | 1.63 | 1.584 | 1.62 | 27034.00 |
| May 03, 2024 | 1.56 | 1.60 | 1.56 | 1.58 | 49325.00 |
| May 02, 2024 | 1.63 | 1.63 | 1.539 | 1.63 | 18400.00 |
| May 01, 2024 | 1.59 | 1.610 | 1.59 | 1.60 | 5812.00 |
| Apr 30, 2024 | 1.62 | 1.62 | 1.53 | 1.55 | 564449.0 |
| Apr 29, 2024 | 1.60 | 1.62 | 1.60 | 1.61 | 78669.00 |
| Apr 26, 2024 | 1.515 | 1.58 | 1.51 | 1.535 | 139198.0 |
| Apr 25, 2024 | 1.45 | 1.48 | 1.45 | 1.48 | 22950.00 |
| Apr 24, 2024 | 1.41 | 1.45 | 1.40 | 1.43 | 483450.0 |
| Apr 23, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 208627.0 |
| Apr 22, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 2650.00 |
| Apr 19, 2024 | 1.23 | 1.23 | 1.20 | 1.20 | 15290.00 |
| Apr 18, 2024 | 1.21 | 1.21 | 1.18 | 1.20 | 10519.00 |
| Apr 17, 2024 | 1.20 | 1.22 | 1.20 | 1.22 | 11269.00 |
| Apr 16, 2024 | 1.19 | 1.20 | 1.17 | 1.20 | 5878.00 |
| Apr 15, 2024 | 1.178 | 1.205 | 1.178 | 1.20 | 16704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Mar 18 2021
3.66
Maximum
Apr 04 2022
1.977
Average
1.822
Median
Price Benchmarks
| Tomra Systems ASA | 13.05 |
| Norwegian Air Shuttle ASA | 1.31 |
| AMSC ASA | 2.90 |
| NEL ASA | 0.53 |
| Bonheur ASA | 27.10 |
Price Related Metrics
| PE Ratio | 2.512 |
| PS Ratio | 1.106 |
| Price to Book Value | 1.083 |
| Price to Free Cash Flow | 3.501 |
| Earnings Yield | 39.82% |
| Market Cap | 811.97M |
| Operating PE Ratio | 1.949 |
| Normalized PE Ratio | 2.013 |