MPC Container Ships ASA (MPZZF)
2.17
+0.05
(+2.36%)
USD |
OTCM |
Nov 15, 16:00
MPC Container Ships Price: 2.17 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2.16 | 2.182 | 2.16 | 2.17 | 12250.00 |
| Nov 14, 2024 | 2.11 | 2.18 | 2.11 | 2.12 | 21201.00 |
| Nov 13, 2024 | 2.035 | 2.035 | 2.028 | 2.028 | 9250.00 |
| Nov 12, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1001.00 |
| Nov 11, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 2000.00 |
| Nov 08, 2024 | 2.005 | 2.045 | 2.005 | 2.023 | 3845.00 |
| Nov 07, 2024 | 2.04 | 2.055 | 2.004 | 2.05 | 32332.00 |
| Nov 06, 2024 | 1.98 | 1.99 | 1.94 | 1.98 | 39100.00 |
| Nov 05, 2024 | 2.047 | 2.09 | 2.047 | 2.09 | 3100.00 |
| Nov 04, 2024 | 1.995 | 2.00 | 1.985 | 1.985 | 21508.00 |
| Nov 01, 2024 | 2.00 | 2.03 | 1.985 | 1.985 | 10101.00 |
| Oct 31, 2024 | 1.99 | 2.00 | 1.965 | 1.994 | 19018.00 |
| Oct 30, 2024 | 1.98 | 1.98 | 1.945 | 1.95 | 24067.00 |
| Oct 29, 2024 | 2.11 | 2.11 | 2.09 | 2.09 | 11725.00 |
| Oct 28, 2024 | 2.12 | 2.12 | 2.074 | 2.103 | 5614.00 |
| Oct 25, 2024 | 2.15 | 2.16 | 2.150 | 2.16 | 9734.00 |
| Oct 24, 2024 | 2.15 | 2.16 | 2.13 | 2.16 | 37001.00 |
| Oct 23, 2024 | 2.24 | 2.24 | 2.18 | 2.189 | 30830.00 |
| Oct 22, 2024 | 2.24 | 2.28 | 2.23 | 2.28 | 5900.00 |
| Oct 21, 2024 | 2.245 | 2.245 | 2.23 | 2.23 | 18030.00 |
| Oct 18, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 711.00 |
| Oct 17, 2024 | 2.18 | 2.19 | 2.18 | 2.19 | 4500.00 |
| Oct 16, 2024 | 2.20 | 2.20 | 2.165 | 2.165 | 1250.00 |
| Oct 15, 2024 | 2.16 | 2.21 | 2.16 | 2.18 | 4449.00 |
| Oct 14, 2024 | 2.245 | 2.28 | 2.245 | 2.28 | 3740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Mar 18 2021
3.66
Maximum
Apr 04 2022
1.990
Average
1.90
Median
Jul 22 2022
Price Benchmarks
| Tomra Systems ASA | 13.30 |
| Norwegian Air Shuttle ASA | 0.98 |
| AMSC ASA | 2.36 |
| NEL ASA | 0.3370 |
| Bonheur ASA | 27.10 |
Price Related Metrics
| PE Ratio | 3.946 |
| PS Ratio | 1.535 |
| Price to Book Value | 1.24 |
| Price to Free Cash Flow | 5.593 |
| Earnings Yield | 25.35% |
| Market Cap | 962.83M |
| Operating PE Ratio | 3.088 |
| Normalized PE Ratio | 3.215 |