MPC Container Ships (MPZZF) Price: 3.02

MPC Container Ships ASA (MPZZF)

3.02 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	3.02	3.02	3.02	3.02	0.000
Oct 01, 2026	3.02	3.02	3.02	3.02	0.000
Sep 30, 2026	3.041	3.041	3.02	3.02	1250.00
Sep 29, 2026	2.90	2.90	2.90	2.90	500.00
Sep 28, 2026	2.90	2.90	2.90	2.90	6000.00
Sep 25, 2026	2.90	2.90	2.90	2.90	0.000
Sep 24, 2026	2.90	2.90	2.90	2.90	6238.00
Sep 23, 2026	3.00	3.00	3.00	3.00	0.000
Sep 22, 2026	3.09	3.09	3.00	3.00	5200.00
Sep 21, 2026	3.00	3.00	3.00	3.00	0.000
Sep 18, 2026	2.98	3.00	2.81	3.00	128115.0
Sep 17, 2026	2.83	2.978	2.77	2.978	24999.00
Sep 16, 2026	2.88	2.88	2.80	2.80	1100.00
Sep 15, 2026	2.80	2.875	2.80	2.875	1200.00
Sep 14, 2026	2.75	2.895	2.75	2.85	18751.00
Sep 11, 2026	2.80	2.80	2.80	2.80	500.00
Sep 10, 2026	2.85	3.00	2.799	2.80	2001.00
Sep 09, 2026	2.80	2.85	2.80	2.85	1500.00
Sep 08, 2026	2.80	2.80	2.80	2.80	1500.00
Sep 04, 2026	2.82	2.82	2.82	2.82	0.000
Sep 03, 2026	2.85	2.85	2.82	2.82	2200.00
Sep 02, 2026	2.80	2.80	2.80	2.80	0.000
Sep 01, 2026	2.80	2.80	2.80	2.80	100.00
Aug 31, 2026	2.80	2.80	2.80	2.80	500.00
Aug 28, 2026	2.92	2.92	2.92	2.92	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks