MPC Container Ships ASA (MPZZF)
2.85
+0.05
(+1.79%)
USD |
OTCM |
Sep 14, 16:00
MPC Container Ships Price : 2.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.75 | 2.895 | 2.75 | 2.85 | 18751.00 |
| Sep 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 500.00 |
| Sep 10, 2026 | 2.85 | 3.00 | 2.799 | 2.80 | 2001.00 |
| Sep 09, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 1500.00 |
| Sep 08, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 1500.00 |
| Sep 04, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
| Sep 03, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2200.00 |
| Sep 02, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Sep 01, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 500.00 |
| Aug 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| Aug 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| Aug 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.000 |
| Aug 25, 2026 | 2.79 | 2.92 | 2.79 | 2.92 | 3500.00 |
| Aug 24, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | 10000.00 |
| Aug 21, 2026 | 2.70 | 2.875 | 2.66 | 2.67 | 79168.00 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 58000.00 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.622 | 2.63 | 52450.00 |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Aug 17, 2026 | 2.713 | 2.80 | 2.713 | 2.80 | 340.00 |
| Aug 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 |
| Aug 12, 2026 | 2.525 | 2.525 | 2.525 | 2.525 | 0.000 |
| Aug 11, 2026 | 2.525 | 2.525 | 2.525 | 2.525 | 0.000 |
| Aug 10, 2026 | 2.44 | 2.525 | 2.44 | 2.525 | 2945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Bulk Chartering AS | 2.20 |
| Höegh Autoliners ASA | 19.60 |
| Wallenius Wilhelmsen ASA | 17.50 |
| Odfjell SE | 14.10 |
| Capital Clean Energy Carriers Corp. | 22.13 |
Price Related Metrics
| PE Ratio | 6.032 |
| PS Ratio | 2.588 |
| Price to Book Value | 1.264 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 16.58% |
| Market Cap | 1.265B |
| Operating PE Ratio | 6.947 |
| Normalized PE Ratio | 6.030 |