MPC Container Ships (MPZZF) Price: 2.655

MPC Container Ships ASA (MPZZF)

2.655 +0.08 (+3.31%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.62	2.655	2.62	2.655	2008.00
Nov 12, 2026	2.57	2.57	2.57	2.57	0.000
Nov 11, 2026	2.57	2.57	2.57	2.57	2500.00
Nov 10, 2026	2.51	2.51	2.51	2.51	200.00
Nov 09, 2026	2.57	2.58	2.57	2.58	1970.00
Nov 06, 2026	2.41	2.505	2.41	2.45	9811.00
Nov 05, 2026	2.69	2.69	2.69	2.69	2000.00
Nov 04, 2026	2.675	2.675	2.675	2.675	840.00
Nov 03, 2026	2.89	2.89	2.89	2.89	0.000
Nov 02, 2026	2.84	2.89	2.84	2.89	842.00
Oct 30, 2026	2.94	2.94	2.94	2.94	0.000
Oct 29, 2026	2.94	2.94	2.94	2.94	3000.00
Oct 28, 2026	2.987	2.987	2.987	2.987	300.00
Oct 27, 2026	2.78	2.90	2.78	2.90	3500.00
Oct 26, 2026	2.86	2.86	2.86	2.86	19000.00
Oct 23, 2026	2.808	2.89	2.808	2.89	954.00
Oct 22, 2026	2.92	2.92	2.92	2.92	90.00
Oct 21, 2026	2.92	2.92	2.92	2.92	0.000
Oct 20, 2026	2.92	2.92	2.92	2.92	0.000
Oct 19, 2026	2.92	2.92	2.92	2.92	1000.00
Oct 16, 2026	2.91	2.91	2.91	2.91	25000.00
Oct 15, 2026	2.91	2.91	2.91	2.91	2500.00
Oct 14, 2026	3.00	3.00	2.94	2.94	1200.00
Oct 13, 2026	2.99	3.05	2.91	3.05	5590.00
Oct 12, 2026	2.85	3.11	2.85	3.11	4310.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks