MPC Container Ships ASA (MPZZF)
2.92
+0.12
(+4.29%)
USD |
OTCM |
Aug 25, 16:00
MPC Container Ships Price : 2.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.79 | 2.92 | 2.79 | 2.92 | 3500.00 |
| Aug 24, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | 10000.00 |
| Aug 21, 2026 | 2.70 | 2.875 | 2.66 | 2.67 | 79168.00 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 58000.00 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.622 | 2.63 | 52450.00 |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
| Aug 17, 2026 | 2.713 | 2.80 | 2.713 | 2.80 | 340.00 |
| Aug 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 |
| Aug 12, 2026 | 2.525 | 2.525 | 2.525 | 2.525 | 0.000 |
| Aug 11, 2026 | 2.525 | 2.525 | 2.525 | 2.525 | 0.000 |
| Aug 10, 2026 | 2.44 | 2.525 | 2.44 | 2.525 | 2945.00 |
| Aug 07, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 49200.00 |
| Aug 06, 2026 | 2.455 | 2.455 | 2.455 | 2.455 | 0.000 |
| Aug 05, 2026 | 2.455 | 2.455 | 2.455 | 2.455 | 400.00 |
| Aug 04, 2026 | 2.49 | 2.54 | 2.37 | 2.54 | 51300.00 |
| Aug 03, 2026 | 2.545 | 2.545 | 2.545 | 2.545 | 0.000 |
| Jul 31, 2026 | 2.486 | 2.545 | 2.486 | 2.545 | 1795.00 |
| Jul 30, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.000 |
| Jul 29, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 81.00 |
| Jul 28, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.000 |
| Jul 27, 2026 | 2.37 | 2.57 | 2.37 | 2.37 | 9915.00 |
| Jul 24, 2026 | 2.505 | 2.505 | 2.505 | 2.505 | 120.00 |
| Jul 23, 2026 | 2.45 | 2.54 | 2.45 | 2.54 | 70608.00 |
| Jul 22, 2026 | 2.476 | 2.476 | 2.45 | 2.45 | 1550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Bulk Chartering AS | 2.20 |
| Höegh Autoliners ASA | 18.22 |
| Wallenius Wilhelmsen ASA | 17.50 |
| Odfjell SE | 14.10 |
| Capital Clean Energy Carriers Corp. | 22.62 |
Price Related Metrics
| PE Ratio | 5.935 |
| PS Ratio | 2.542 |
| Price to Book Value | 1.366 |
| Price to Free Cash Flow | 12.79 |
| Earnings Yield | 16.85% |
| Market Cap | 1.296B |
| Operating PE Ratio | 6.577 |
| Normalized PE Ratio | 5.935 |