NEL ASA (NLLSF)
0.10
-0.10
(-50.00%)
USD |
OTCM |
Sep 18, 16:00
NEL Price : 0.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1000.00 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1000.00 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 15105.00 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 200.00 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2000.00 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 1200.00 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 671.00 |
| Sep 03, 2026 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 75.00 |
| Sep 02, 2026 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 0.000 |
| Sep 01, 2026 | 0.21 | 0.2331 | 0.20 | 0.2331 | 11489.00 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 7.000 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 200.00 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1300.00 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 4000.00 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 25000.00 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 5550.00 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1000.00 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Aug 14, 2026 | 0.1925 | 0.22 | 0.1925 | 0.22 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SES AI Corp. | 0.5399 |
| LSI Industries, Inc. | 20.35 |
| Shanrong Biotechnology Corp. | 0.0001 |
| Victor Mining Industry Group, Inc. | 0.0153 |
| Solar Energy Initiatives, Inc. | 0.0017 |
Price Related Metrics
| PS Ratio | 1.950 |
| PEG Ratio | -0.0085 |
| Price to Book Value | 0.5051 |
| Earnings Yield | -70.40% |
| Market Cap | 183.85M |
| PEGY Ratio | -0.0085 |