NEL Price Analysis

NEL ASA (NLLSF)

0.3370 0.00 (0.00%) USD | OTCM | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	0.32	0.3384	0.32	0.3370	10665.00
Nov 14, 2024	0.32	0.3407	0.316	0.3407	3643.00
Nov 13, 2024	0.3145	0.323	0.314	0.3193	23099.00
Nov 12, 2024	0.318	0.3286	0.305	0.3108	113583.0
Nov 11, 2024	0.3538	0.3538	0.316	0.3178	59143.00
Nov 08, 2024	0.3601	0.3601	0.332	0.332	31437.00
Nov 07, 2024	0.38	0.38	0.355	0.3736	9500.00
Nov 06, 2024	0.3715	0.3828	0.353	0.3828	35318.00
Nov 05, 2024	0.40	0.4170	0.3941	0.4170	12750.00
Nov 04, 2024	0.388	0.4285	0.388	0.4087	26200.00
Nov 01, 2024	0.40	0.4068	0.3854	0.4052	7774.00
Oct 31, 2024	0.375	0.3986	0.375	0.3986	1000.00
Oct 30, 2024	0.384	0.40	0.38	0.3836	25560.00
Oct 29, 2024	0.4292	0.4292	0.4292	0.4292	0.000
Oct 28, 2024	0.414	0.445	0.414	0.4292	12455.00
Oct 25, 2024	0.4262	0.4262	0.4262	0.4262	0.000
Oct 24, 2024	0.423	0.4262	0.423	0.4262	700.00
Oct 23, 2024	0.4101	0.4338	0.41	0.42	12729.00
Oct 22, 2024	0.399	0.405	0.399	0.4025	11657.00
Oct 21, 2024	0.377	0.405	0.377	0.384	28521.00
Oct 18, 2024	0.386	0.3915	0.382	0.3873	33830.00
Oct 17, 2024	0.3963	0.3963	0.3827	0.3850	9705.00
Oct 16, 2024	0.4126	0.415	0.3774	0.4045	63708.00
Oct 15, 2024	0.382	0.4203	0.379	0.4197	19270.00
Oct 14, 2024	0.374	0.3952	0.374	0.3845	22000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3108

Minimum

Nov 12 2024

4.14

Maximum

Jan 08 2021

1.462

Average

1.375

Median

Jun 22 2022

Price Benchmarks

Tomra Systems ASA	13.30
Norwegian Air Shuttle ASA	0.98
AMSC ASA	2.36
MPC Container Ships ASA	2.17
Bonheur ASA	27.10

Price Related Metrics

PS Ratio	3.310
Price to Book Value	1.194
Earnings Yield	-4.68%
Market Cap	563.18M