Bonheur ASA (BNHUF)

27.10 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Bonheur Price: 27.10 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 27.10 27.10 27.10 27.10 0.000
Nov 14, 2024 27.10 27.10 27.10 27.10 0.000
Nov 13, 2024 27.10 27.10 27.10 27.10 0.000
Nov 12, 2024 27.10 27.10 27.10 27.10 0.000
Nov 11, 2024 27.10 27.10 27.10 27.10 0.000
Nov 08, 2024 27.10 27.10 27.10 27.10 0.000
Nov 07, 2024 27.10 27.10 27.10 27.10 0.000
Nov 06, 2024 27.10 27.10 27.10 27.10 0.000
Nov 05, 2024 27.10 27.10 27.10 27.10 0.000
Nov 04, 2024 27.10 27.10 27.10 27.10 0.000
Nov 01, 2024 27.10 27.10 27.10 27.10 0.000
Oct 31, 2024 27.10 27.10 27.10 27.10 0.000
Oct 30, 2024 27.10 27.10 27.10 27.10 0.000
Oct 29, 2024 27.10 27.10 27.10 27.10 0.000
Oct 28, 2024 27.10 27.10 27.10 27.10 0.000
Oct 25, 2024 27.10 27.10 27.10 27.10 0.000
Oct 24, 2024 27.10 27.10 27.10 27.10 0.000
Oct 23, 2024 27.10 27.10 27.10 27.10 0.000
Oct 22, 2024 27.10 27.10 27.10 27.10 0.000
Oct 21, 2024 27.10 27.10 27.10 27.10 0.000
Oct 18, 2024 27.10 27.10 27.10 27.10 0.000
Oct 17, 2024 27.10 27.10 27.10 27.10 0.000
Oct 16, 2024 27.10 27.10 27.10 27.10 0.000
Oct 15, 2024 27.10 27.10 27.10 27.10 0.000
Oct 14, 2024 27.10 27.10 27.10 27.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.95
Minimum
Mar 27 2020
27.10
Maximum
Sep 17 2020
25.27
Average
27.10
Median
Sep 17 2020

Price Benchmarks

Tomra Systems ASA 13.30
Norwegian Air Shuttle ASA 0.98
AMSC ASA 2.36
MPC Container Ships ASA 2.17
NEL ASA 0.3370

Price Related Metrics

PE Ratio 10.59
PS Ratio 0.8651
Price to Book Value 1.565
Price to Free Cash Flow 5.406
Earnings Yield 9.44%
Market Cap 1.153B
Operating PE Ratio 4.725
Normalized PE Ratio 9.771