Tomra Systems ASA (TMRAY)
11.89
+0.04
(+0.34%)
USD |
OTCM |
Aug 24, 16:00
Tomra Systems Price : 11.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.75 | 11.91 | 11.68 | 11.89 | 132904.0 |
| Aug 21, 2026 | 11.79 | 11.86 | 11.72 | 11.85 | 214372.0 |
| Aug 20, 2026 | 11.44 | 11.57 | 11.14 | 11.56 | 233411.0 |
| Aug 19, 2026 | 11.30 | 11.55 | 11.18 | 11.50 | 162454.0 |
| Aug 18, 2026 | 11.16 | 11.16 | 11.00 | 11.05 | 3608.00 |
| Aug 17, 2026 | 11.20 | 11.28 | 11.08 | 11.28 | 2050.00 |
| Aug 14, 2026 | 11.40 | 11.47 | 11.38 | 11.38 | 5372.00 |
| Aug 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 155.00 |
| Aug 12, 2026 | 11.56 | 11.56 | 11.37 | 11.37 | 1648.00 |
| Aug 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 36.00 |
| Aug 10, 2026 | 11.32 | 11.39 | 11.25 | 11.30 | 3130.00 |
| Aug 07, 2026 | 11.68 | 11.68 | 11.10 | 11.10 | 559.00 |
| Aug 06, 2026 | 11.40 | 11.40 | 11.30 | 11.34 | 1096.00 |
| Aug 05, 2026 | 11.59 | 11.63 | 11.59 | 11.63 | 431.00 |
| Aug 04, 2026 | 11.30 | 11.38 | 11.22 | 11.38 | 1658.00 |
| Aug 03, 2026 | 11.22 | 11.22 | 11.06 | 11.20 | 2008.00 |
| Jul 31, 2026 | 10.92 | 11.10 | 10.92 | 11.10 | 475.00 |
| Jul 30, 2026 | 11.00 | 11.00 | 10.92 | 10.92 | 2302.00 |
| Jul 29, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 279.00 |
| Jul 28, 2026 | 10.43 | 10.43 | 10.34 | 10.34 | 654.00 |
| Jul 27, 2026 | 10.55 | 10.55 | 10.53 | 10.54 | 610.00 |
| Jul 24, 2026 | 10.47 | 10.56 | 10.45 | 10.45 | 1045.00 |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 72.00 |
| Jul 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 112.00 |
| Jul 21, 2026 | 10.87 | 10.87 | 10.65 | 10.65 | 2122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.80 |
| Pentair plc | 63.31 |
| Tennant Co. | 68.22 |
| LiqTech International, Inc. | 0.60 |
| Hexagon Composites ASA | 1.525 |
Price Related Metrics
| PE Ratio | 35.93 |
| PS Ratio | 2.112 |
| Price to Book Value | 5.367 |
| Price to Free Cash Flow | 37.96 |
| Earnings Yield | 2.78% |
| Market Cap | 3.516B |
| Operating PE Ratio | 19.46 |
| Normalized PE Ratio | 32.41 |