Tomra Systems (TMRAY) Price: 10.45

Tomra Systems ASA (TMRAY)

10.45 +0.02 (+0.23%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	10.59	10.59	10.41	10.45	8341.00
Oct 27, 2026	10.39	10.50	10.25	10.42	11427.00
Oct 26, 2026	10.20	10.40	10.18	10.40	16175.00
Oct 23, 2026	10.23	10.33	10.06	10.13	14273.00
Oct 22, 2026	9.71	9.98	9.71	9.91	11623.00
Oct 21, 2026	9.95	9.96	9.89	9.92	11603.00
Oct 20, 2026	9.80	9.92	9.64	9.909	16975.00
Oct 19, 2026	9.68	9.83	9.68	9.83	13743.00
Oct 16, 2026	9.50	9.716	9.50	9.57	10490.00
Oct 15, 2026	9.45	9.502	9.42	9.463	8952.00
Oct 14, 2026	9.67	9.67	9.55	9.600	5679.00
Oct 13, 2026	9.30	9.60	9.30	9.505	14150.00
Oct 12, 2026	9.380	9.474	9.380	9.43	8704.00
Oct 09, 2026	9.49	9.50	9.34	9.50	3355.00
Oct 08, 2026	9.34	9.34	9.10	9.32	17530.00
Oct 07, 2026	9.78	9.78	9.698	9.762	7368.00
Oct 06, 2026	9.69	9.99	9.69	9.925	8342.00
Oct 05, 2026	9.35	9.62	9.35	9.56	24464.00
Oct 02, 2026	9.08	9.70	9.08	9.525	12006.00
Oct 01, 2026	9.60	9.60	9.32	9.40	15656.00
Sep 30, 2026	9.61	9.70	9.56	9.585	11997.00
Sep 29, 2026	9.64	9.755	9.64	9.67	10519.00
Sep 28, 2026	9.66	9.705	9.56	9.64	25493.00
Sep 25, 2026	9.69	9.78	9.57	9.75	8105.00
Sep 24, 2026	9.51	9.645	9.51	9.62	13527.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks