Tomra Systems ASA (TMRAY)
10.23
-0.03
(-0.32%)
USD |
OTCM |
Sep 11, 16:00
Tomra Systems Price : 10.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.26 | 10.26 | 10.22 | 10.23 | 22617.00 |
| Sep 10, 2026 | 10.14 | 10.32 | 10.14 | 10.26 | 21096.00 |
| Sep 09, 2026 | 10.51 | 10.78 | 10.51 | 10.77 | 25362.00 |
| Sep 08, 2026 | 10.77 | 10.77 | 10.65 | 10.74 | 43770.00 |
| Sep 04, 2026 | 11.46 | 11.46 | 11.38 | 11.46 | 21964.00 |
| Sep 03, 2026 | 11.54 | 11.56 | 11.41 | 11.44 | 22975.00 |
| Sep 02, 2026 | 11.50 | 11.54 | 11.42 | 11.51 | 26581.00 |
| Sep 01, 2026 | 11.57 | 11.63 | 11.50 | 11.53 | 19358.00 |
| Aug 31, 2026 | 11.58 | 11.74 | 11.58 | 11.60 | 37093.00 |
| Aug 28, 2026 | 11.87 | 11.87 | 11.78 | 11.84 | 88419.00 |
| Aug 27, 2026 | 11.90 | 11.90 | 11.76 | 11.83 | 48839.00 |
| Aug 26, 2026 | 11.83 | 11.87 | 11.56 | 11.87 | 81104.00 |
| Aug 25, 2026 | 11.95 | 11.98 | 11.74 | 11.90 | 95410.00 |
| Aug 24, 2026 | 11.75 | 11.91 | 11.68 | 11.89 | 132904.0 |
| Aug 21, 2026 | 11.79 | 11.86 | 11.72 | 11.85 | 214372.0 |
| Aug 20, 2026 | 11.44 | 11.57 | 11.14 | 11.56 | 233411.0 |
| Aug 19, 2026 | 11.30 | 11.55 | 11.18 | 11.50 | 162454.0 |
| Aug 18, 2026 | 11.16 | 11.16 | 11.00 | 11.05 | 3608.00 |
| Aug 17, 2026 | 11.20 | 11.28 | 11.08 | 11.28 | 2050.00 |
| Aug 14, 2026 | 11.40 | 11.47 | 11.38 | 11.38 | 5372.00 |
| Aug 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 155.00 |
| Aug 12, 2026 | 11.56 | 11.56 | 11.37 | 11.37 | 1648.00 |
| Aug 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 36.00 |
| Aug 10, 2026 | 11.32 | 11.39 | 11.25 | 11.30 | 3130.00 |
| Aug 07, 2026 | 11.68 | 11.68 | 11.10 | 11.10 | 559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.55 |
| Pentair plc | 56.58 |
| Tennant Co. | 68.74 |
| LiqTech International, Inc. | 0.7139 |
| Hexagon Composites ASA | 1.415 |
Price Related Metrics
| PE Ratio | 30.91 |
| PS Ratio | 1.817 |
| Price to Book Value | 4.617 |
| Price to Free Cash Flow | 32.65 |
| Earnings Yield | 3.24% |
| Market Cap | 3.024B |
| Operating PE Ratio | 16.74 |
| Normalized PE Ratio | 27.88 |