Tomra Systems ASA (TMRAY)
9.91
-0.09
(-0.90%)
USD |
OTCM |
Jun 09, 16:00
Tomra Systems Price : 9.91 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.05 | 10.07 | 9.90 | 9.91 | 2426.00 |
| Jun 08, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 1846.00 |
| Jun 05, 2026 | 10.35 | 10.36 | 10.11 | 10.11 | 1064.00 |
| Jun 04, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 144.00 |
| Jun 03, 2026 | 10.41 | 10.41 | 10.35 | 10.35 | 1093.00 |
| Jun 02, 2026 | 10.24 | 10.41 | 10.24 | 10.30 | 355.00 |
| Jun 01, 2026 | 10.31 | 10.31 | 10.16 | 10.21 | 2233.00 |
| May 29, 2026 | 10.38 | 10.58 | 10.38 | 10.54 | 1979.00 |
| May 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 202.00 |
| May 27, 2026 | 10.36 | 10.73 | 10.36 | 10.67 | 2475.00 |
| May 26, 2026 | 10.60 | 10.66 | 10.60 | 10.64 | 1032.00 |
| May 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 514.00 |
| May 21, 2026 | 10.59 | 10.59 | 10.48 | 10.48 | 363.00 |
| May 20, 2026 | 10.77 | 10.77 | 10.62 | 10.62 | 1603.00 |
| May 19, 2026 | 10.65 | 10.85 | 10.65 | 10.77 | 4513.00 |
| May 18, 2026 | 10.35 | 10.35 | 10.20 | 10.25 | 1189.00 |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 37.00 |
| May 14, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 677.00 |
| May 13, 2026 | 10.13 | 10.24 | 10.13 | 10.22 | 2688.00 |
| May 12, 2026 | 10.26 | 10.29 | 10.18 | 10.18 | 799.00 |
| May 11, 2026 | 9.98 | 10.14 | 9.98 | 10.14 | 2171.00 |
| May 08, 2026 | 10.23 | 10.50 | 10.23 | 10.33 | 4277.00 |
| May 07, 2026 | 10.46 | 10.46 | 10.25 | 10.25 | 962.00 |
| May 06, 2026 | 10.42 | 10.42 | 10.08 | 10.24 | 2957.00 |
| May 05, 2026 | 10.47 | 10.47 | 10.13 | 10.38 | 4572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HydrogenPro ASA | 0.2887 |
| Astec Industries, Inc. | 49.51 |
| Energy Recovery, Inc. | 7.90 |
| Pentair plc | 71.38 |
| Standex International Corp. | 291.83 |
Price Related Metrics
| PE Ratio | 30.69 |
| PS Ratio | 1.935 |
| Price to Book Value | 4.249 |
| Price to Free Cash Flow | 52.74 |
| Earnings Yield | 3.26% |
| Market Cap | 2.927B |
| Operating PE Ratio | 17.19 |
| Normalized PE Ratio | 26.90 |