Tomra Systems ASA (TMRAY)
13.30
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Tomra Systems Price: 13.30 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| Nov 14, 2024 | 13.37 | 13.37 | 13.30 | 13.30 | 326.00 |
| Nov 13, 2024 | 12.94 | 12.95 | 12.94 | 12.95 | 842.00 |
| Nov 12, 2024 | 13.36 | 13.45 | 13.36 | 13.40 | 3841.00 |
| Nov 11, 2024 | 13.56 | 13.56 | 13.40 | 13.50 | 2142.00 |
| Nov 08, 2024 | 13.85 | 13.89 | 13.61 | 13.77 | 3511.00 |
| Nov 07, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1504.00 |
| Nov 06, 2024 | 13.84 | 13.84 | 13.41 | 13.48 | 1877.00 |
| Nov 05, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 140.00 |
| Nov 04, 2024 | 14.33 | 14.33 | 14.25 | 14.25 | 2196.00 |
| Nov 01, 2024 | 14.10 | 14.10 | 14.06 | 14.06 | 919.00 |
| Oct 31, 2024 | 14.22 | 14.25 | 14.19 | 14.23 | 1159.00 |
| Oct 30, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 271.00 |
| Oct 29, 2024 | 14.77 | 14.83 | 14.68 | 14.82 | 6886.00 |
| Oct 28, 2024 | 14.50 | 14.68 | 14.45 | 14.45 | 1065.00 |
| Oct 25, 2024 | 14.50 | 14.60 | 14.45 | 14.46 | 1841.00 |
| Oct 24, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 140.00 |
| Oct 23, 2024 | 14.25 | 14.25 | 13.69 | 13.69 | 3767.00 |
| Oct 22, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Oct 21, 2024 | 13.60 | 13.60 | 13.25 | 13.25 | 1443.00 |
| Oct 18, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 100.00 |
| Oct 17, 2024 | 13.55 | 13.55 | 13.45 | 13.45 | 693.00 |
| Oct 16, 2024 | 13.58 | 13.81 | 13.58 | 13.58 | 4701.00 |
| Oct 15, 2024 | 14.16 | 14.27 | 14.16 | 14.27 | 811.00 |
| Oct 14, 2024 | 14.05 | 14.05 | 13.76 | 14.05 | 556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Oct 25 2023
36.04
Maximum
Dec 31 2021
19.03
Average
17.60
Median
Price Benchmarks
| Norwegian Air Shuttle ASA | 0.98 |
| AMSC ASA | 2.36 |
| MPC Container Ships ASA | 2.17 |
| NEL ASA | 0.3370 |
| Bonheur ASA | 27.10 |
Price Related Metrics
| PE Ratio | 66.50 |
| PS Ratio | 2.756 |
| Price to Book Value | 6.169 |
| Price to Free Cash Flow | 13.40 |
| Earnings Yield | 1.50% |
| Market Cap | 3.934B |
| Operating PE Ratio | 34.42 |
| Normalized PE Ratio | 66.50 |