NRC Group ASA (NNRRF)
0.8386
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
NRC Group Price : 0.8386 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Oct 02, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Oct 01, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 30, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 29, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 28, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 25, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 24, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 23, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 22, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 21, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 18, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 17, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 16, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 15, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 14, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 11, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 10, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 09, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 08, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 04, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 03, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 02, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Sep 01, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
| Aug 31, 2026 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orion Group Holdings, Inc. | 9.38 |
| Ackermans & van Haaren NV | 26.30 |
| China Railway Group Ltd. | 0.4103 |
| Shikun & Binui Ltd. | 6.06 |
| Kinden Corp. | 44.02 |
Price Related Metrics
| PE Ratio | 88.27 |
| PS Ratio | 0.229 |
| Price to Book Value | 0.8435 |
| Price to Free Cash Flow | 17.11 |
| Earnings Yield | 1.13% |
| Market Cap | 144.74M |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 89.21 |