NRC Group ASA (NNRRF)

0.8386 0.00 (0.00%) USD  |  OTCM  |  Oct 26, 16:00
More

NRC Group Price : 0.8386 for Oct. 26, 2026

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Oct 26, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 23, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 22, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 21, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 20, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 19, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 16, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 15, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 14, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 13, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 12, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 09, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 08, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 07, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 06, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 05, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 02, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Oct 01, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Sep 30, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Sep 29, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Sep 28, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Sep 25, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Sep 24, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Sep 23, 2026 0.8386 0.8386 0.8386 0.8386 0.000
Sep 22, 2026 0.8386 0.8386 0.8386 0.8386 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Orion Group Holdings, Inc. 9.17
Ackermans & van Haaren NV 26.30
China Railway Group Ltd. 0.3825
Shikun & Binui Ltd. 6.06
Kinden Corp. 44.02

Price Related Metrics

PE Ratio 88.27
PS Ratio 0.229
Price to Book Value 0.8435
Price to Free Cash Flow 17.11
Earnings Yield 1.13%
Market Cap 144.74M
Operating PE Ratio 10.44
Normalized PE Ratio 89.21