Novonesis (Novozymes A/S) (NVZMY)
60.21
+1.17
(+1.98%)
USD |
OTCM |
Jun 10, 16:00
Novonesis (Novozymes A/S) Price : 60.21 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 59.19 | 60.51 | 59.09 | 60.21 | 75068.00 |
| Jun 09, 2026 | 56.81 | 59.84 | 56.81 | 59.04 | 72471.00 |
| Jun 08, 2026 | 56.64 | 56.74 | 55.85 | 56.20 | 87503.00 |
| Jun 05, 2026 | 56.78 | 58.30 | 55.89 | 56.47 | 54552.00 |
| Jun 04, 2026 | 57.34 | 57.47 | 56.79 | 56.84 | 52261.00 |
| Jun 03, 2026 | 56.46 | 57.10 | 55.88 | 56.85 | 29831.00 |
| Jun 02, 2026 | 57.98 | 58.52 | 56.76 | 57.71 | 37837.00 |
| Jun 01, 2026 | 58.79 | 58.92 | 57.89 | 58.17 | 63111.00 |
| May 29, 2026 | 58.03 | 59.30 | 57.06 | 57.83 | 46197.00 |
| May 28, 2026 | 58.95 | 60.68 | 58.51 | 59.02 | 34649.00 |
| May 27, 2026 | 58.92 | 60.31 | 58.08 | 58.68 | 28844.00 |
| May 26, 2026 | 58.80 | 59.87 | 57.82 | 58.88 | 33492.00 |
| May 22, 2026 | 59.69 | 60.82 | 58.70 | 60.11 | 30327.00 |
| May 21, 2026 | 58.78 | 59.83 | 57.91 | 59.45 | 45662.00 |
| May 20, 2026 | 57.76 | 58.52 | 56.82 | 58.21 | 28002.00 |
| May 19, 2026 | 57.93 | 58.74 | 57.68 | 57.83 | 38589.00 |
| May 18, 2026 | 58.30 | 58.40 | 57.22 | 57.72 | 115331.0 |
| May 15, 2026 | 58.61 | 58.92 | 58.59 | 58.59 | 55934.00 |
| May 14, 2026 | 57.69 | 59.50 | 57.69 | 59.22 | 42898.00 |
| May 13, 2026 | 59.52 | 59.61 | 58.84 | 59.29 | 45584.00 |
| May 12, 2026 | 59.43 | 59.72 | 58.84 | 59.47 | 43713.00 |
| May 11, 2026 | 59.76 | 59.79 | 58.90 | 59.15 | 58628.00 |
| May 08, 2026 | 60.16 | 60.22 | 59.48 | 59.69 | 37691.00 |
| May 07, 2026 | 60.13 | 60.13 | 58.35 | 58.46 | 30580.00 |
| May 06, 2026 | 61.35 | 61.85 | 60.78 | 61.27 | 50681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.71 |
| Ecolab, Inc. | 261.29 |
| Flexible Solutions International, Inc. | 6.34 |
| Flotek Industries, Inc. | 23.51 |
| Hawkins, Inc. | 156.05 |
Price Related Metrics
| PE Ratio | 40.68 |
| PS Ratio | 5.789 |
| PEG Ratio | 1.014 |
| Price to Book Value | 2.231 |
| Price to Free Cash Flow | 31.91 |
| Earnings Yield | 2.46% |
| Market Cap | 24.84B |
| PEGY Ratio | 0.9735 |
| Operating PE Ratio | 28.28 |
| Normalized PE Ratio | 37.93 |