Novonesis (Novozymes A/S) (NVZMY)
61.46
-0.98
(-1.57%)
USD |
OTCM |
Jul 27, 16:00
Novonesis (Novozymes A/S) Price : 61.46 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 61.52 | 61.74 | 61.22 | 61.46 | 30042.00 |
| Jul 24, 2026 | 62.53 | 62.72 | 62.18 | 62.44 | 22274.00 |
| Jul 23, 2026 | 62.71 | 62.83 | 61.99 | 62.33 | 22773.00 |
| Jul 22, 2026 | 65.24 | 65.36 | 64.66 | 64.73 | 13358.00 |
| Jul 21, 2026 | 63.99 | 64.56 | 63.79 | 64.48 | 22978.00 |
| Jul 20, 2026 | 64.69 | 64.77 | 64.19 | 64.54 | 39816.00 |
| Jul 17, 2026 | 65.66 | 66.00 | 64.68 | 64.82 | 26702.00 |
| Jul 16, 2026 | 65.31 | 65.79 | 65.26 | 65.52 | 17315.00 |
| Jul 15, 2026 | 64.04 | 65.18 | 64.04 | 64.87 | 26999.00 |
| Jul 14, 2026 | 64.69 | 65.24 | 64.40 | 64.71 | 39200.00 |
| Jul 13, 2026 | 64.99 | 65.43 | 64.92 | 65.41 | 39024.00 |
| Jul 10, 2026 | 64.68 | 65.17 | 64.64 | 65.06 | 22462.00 |
| Jul 09, 2026 | 64.50 | 64.90 | 64.26 | 64.49 | 38910.00 |
| Jul 08, 2026 | 64.48 | 64.51 | 63.15 | 64.08 | 32747.00 |
| Jul 07, 2026 | 65.32 | 65.78 | 65.06 | 65.34 | 91102.00 |
| Jul 06, 2026 | 63.62 | 63.84 | 62.61 | 63.52 | 48433.00 |
| Jul 02, 2026 | 64.61 | 65.55 | 64.48 | 65.10 | 33591.00 |
| Jul 01, 2026 | 62.95 | 63.69 | 62.89 | 63.18 | 24097.00 |
| Jun 30, 2026 | 62.66 | 63.71 | 61.78 | 63.24 | 37858.00 |
| Jun 29, 2026 | 62.64 | 62.67 | 61.81 | 62.38 | 29851.00 |
| Jun 26, 2026 | 62.14 | 62.31 | 60.98 | 62.01 | 26646.00 |
| Jun 25, 2026 | 62.17 | 62.83 | 61.58 | 61.87 | 105188.0 |
| Jun 24, 2026 | 62.25 | 62.90 | 62.16 | 62.90 | 39968.00 |
| Jun 23, 2026 | 60.04 | 60.75 | 59.96 | 60.28 | 39895.00 |
| Jun 22, 2026 | 59.69 | 60.17 | 58.55 | 59.62 | 63495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 1.99 |
| Albemarle Corp. | 116.18 |
| Core Molding Technologies, Inc. | 24.29 |
| Ecolab, Inc. | 271.38 |
| Flexible Solutions International, Inc. | 5.00 |
Price Related Metrics
| PE Ratio | 41.53 |
| PS Ratio | 5.909 |
| PEG Ratio | 1.035 |
| Price to Book Value | 2.278 |
| Price to Free Cash Flow | 32.57 |
| Earnings Yield | 2.41% |
| Market Cap | 25.35B |
| PEGY Ratio | 0.9945 |
| Operating PE Ratio | 28.87 |
| Normalized PE Ratio | 38.72 |