Novonesis AS (NVZMY)
55.03
+0.57
(+1.05%)
USD |
OTCM |
Apr 19, 16:00
Novonesis Price: 55.03 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 55.49 | 55.49 | 54.97 | 55.03 | 9034.00 |
| Apr 18, 2024 | 54.48 | 54.73 | 54.29 | 54.46 | 8158.00 |
| Apr 17, 2024 | 54.75 | 55.03 | 54.66 | 54.86 | 10870.00 |
| Apr 16, 2024 | 54.39 | 54.72 | 54.20 | 54.56 | 9596.00 |
| Apr 15, 2024 | 54.94 | 55.06 | 54.45 | 54.45 | 5497.00 |
| Apr 12, 2024 | 54.82 | 55.04 | 54.54 | 54.63 | 6554.00 |
| Apr 11, 2024 | 55.77 | 55.96 | 55.33 | 55.88 | 11815.00 |
| Apr 10, 2024 | 54.47 | 54.55 | 54.13 | 54.21 | 7585.00 |
| Apr 09, 2024 | 55.32 | 55.41 | 54.75 | 55.04 | 7393.00 |
| Apr 08, 2024 | 56.54 | 56.68 | 56.39 | 56.50 | 8483.00 |
| Apr 05, 2024 | 56.17 | 56.58 | 55.95 | 56.42 | 10587.00 |
| Apr 04, 2024 | 56.90 | 56.93 | 56.08 | 56.31 | 10042.00 |
| Apr 03, 2024 | 56.94 | 57.33 | 56.94 | 57.24 | 6160.00 |
| Apr 02, 2024 | 56.78 | 57.60 | 56.78 | 57.14 | 8937.00 |
| Apr 01, 2024 | 59.71 | 59.71 | 58.24 | 58.29 | 10166.00 |
| Mar 28, 2024 | 59.05 | 59.20 | 58.61 | 58.86 | 8435.00 |
| Mar 27, 2024 | 58.90 | 59.01 | 58.55 | 58.85 | 5666.00 |
| Mar 26, 2024 | 59.42 | 59.45 | 59.17 | 59.35 | 9152.00 |
| Mar 25, 2024 | 59.02 | 59.16 | 58.67 | 58.99 | 7624.00 |
| Mar 22, 2024 | 59.00 | 59.47 | 59.00 | 59.23 | 6283.00 |
| Mar 21, 2024 | 58.76 | 59.04 | 58.26 | 58.67 | 25849.00 |
| Mar 20, 2024 | 60.93 | 61.86 | 60.77 | 61.73 | 12486.00 |
| Mar 19, 2024 | 59.17 | 60.12 | 59.15 | 59.85 | 9010.00 |
| Mar 18, 2024 | 59.23 | 59.52 | 58.75 | 59.47 | 7220.00 |
| Mar 15, 2024 | 59.81 | 60.07 | 59.36 | 59.77 | 7983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.77
Minimum
Oct 02 2023
83.12
Maximum
Dec 31 2021
56.81
Average
55.06
Median
Dec 11 2020
Price Benchmarks
| Chr. Hansen Holding A/S (DELISTED) | 19.60 |
| SP Group A/S | 29.71 |
| Core Molding Technologies Inc | 19.80 |
| Flexible Solutions International Inc | 2.06 |
| IT Tech Packaging Inc | 0.2223 |
Price Related Metrics
| PE Ratio | 34.84 |
| PS Ratio | 5.887 |
| Price to Book Value | 12.31 |
| Price to Free Cash Flow | 50.26 |
| Earnings Yield | 2.87% |
| Market Cap | 25.55B |
| Operating PE Ratio | 23.60 |
| Normalized PE Ratio | 31.75 |