Novonesis (Novozymes) B (NVZMY)
56.55
-0.59
(-1.03%)
USD |
OTCM |
Nov 15, 16:00
Novonesis (Novozymes) B Price: 56.55 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 56.82 | 56.96 | 56.33 | 56.55 | 22903.00 |
| Nov 14, 2024 | 57.52 | 57.83 | 57.14 | 57.14 | 15562.00 |
| Nov 13, 2024 | 58.32 | 58.35 | 57.54 | 57.80 | 37734.00 |
| Nov 12, 2024 | 59.49 | 59.51 | 58.52 | 58.65 | 11611.00 |
| Nov 11, 2024 | 60.74 | 60.92 | 60.51 | 60.88 | 11203.00 |
| Nov 08, 2024 | 60.85 | 61.26 | 60.38 | 60.92 | 12414.00 |
| Nov 07, 2024 | 61.09 | 61.72 | 60.68 | 61.15 | 12414.00 |
| Nov 06, 2024 | 59.90 | 60.01 | 58.39 | 59.15 | 16662.00 |
| Nov 05, 2024 | 62.46 | 62.68 | 62.04 | 62.43 | 11043.00 |
| Nov 04, 2024 | 62.65 | 62.95 | 62.33 | 62.59 | 10314.00 |
| Nov 01, 2024 | 62.83 | 63.05 | 62.50 | 62.76 | 4214.00 |
| Oct 31, 2024 | 62.39 | 62.74 | 61.90 | 62.74 | 10535.00 |
| Oct 30, 2024 | 63.12 | 63.53 | 62.29 | 62.61 | 9153.00 |
| Oct 29, 2024 | 63.66 | 64.14 | 63.04 | 63.86 | 7699.00 |
| Oct 28, 2024 | 64.98 | 65.02 | 64.33 | 64.63 | 8481.00 |
| Oct 25, 2024 | 64.06 | 64.50 | 63.79 | 63.79 | 6190.00 |
| Oct 24, 2024 | 64.62 | 64.69 | 63.98 | 64.21 | 6898.00 |
| Oct 23, 2024 | 64.93 | 65.05 | 64.35 | 64.66 | 4907.00 |
| Oct 22, 2024 | 64.97 | 64.99 | 64.51 | 64.71 | 4417.00 |
| Oct 21, 2024 | 65.65 | 65.68 | 65.20 | 65.38 | 6495.00 |
| Oct 18, 2024 | 65.46 | 65.80 | 65.25 | 65.72 | 8664.00 |
| Oct 17, 2024 | 65.59 | 65.96 | 65.35 | 65.95 | 8990.00 |
| Oct 16, 2024 | 67.25 | 67.35 | 66.80 | 67.00 | 6871.00 |
| Oct 15, 2024 | 68.89 | 68.92 | 67.98 | 68.13 | 7947.00 |
| Oct 14, 2024 | 68.16 | 68.61 | 68.16 | 68.45 | 8601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.77
Minimum
Oct 02 2023
83.12
Maximum
Dec 31 2021
58.93
Average
58.57
Median
Price Benchmarks
| Sustainable Projects Group Inc | 0.497 |
| SP Group AS | 29.71 |
| Core Molding Technologies Inc | 16.11 |
| Flexible Solutions International Inc | 3.76 |
| IT Tech Packaging Inc | 0.251 |
Price Related Metrics
| Price to Book Value | 2.226 |
| Market Cap | 26.26B |