Novonesis (Novozymes A/S) (NVZMF)
58.92
+2.56
(+4.54%)
USD |
OTCM |
Jun 09, 16:00
Novonesis (Novozymes A/S) Price : 58.92 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 59.00 | 59.00 | 58.92 | 58.92 | 49.00 |
| Jun 08, 2026 | 55.71 | 56.36 | 55.68 | 56.36 | 989.00 |
| Jun 05, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 0.000 |
| Jun 04, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 177.00 |
| Jun 03, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 100.00 |
| Jun 02, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 0.000 |
| Jun 01, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 52.00 |
| May 29, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 5.000 |
| May 28, 2026 | 60.70 | 60.70 | 57.92 | 57.92 | 164.00 |
| May 27, 2026 | 61.76 | 61.76 | 60.70 | 60.70 | 156.00 |
| May 26, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 1480.00 |
| May 22, 2026 | 60.00 | 60.02 | 59.60 | 59.60 | 6536.00 |
| May 21, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0.000 |
| May 20, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0.000 |
| May 19, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0.000 |
| May 18, 2026 | 57.18 | 59.39 | 55.94 | 55.94 | 3225.00 |
| May 15, 2026 | 57.21 | 59.26 | 57.21 | 59.26 | 116.00 |
| May 14, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 50.00 |
| May 13, 2026 | 59.95 | 61.25 | 58.35 | 61.25 | 506.00 |
| May 12, 2026 | 61.23 | 61.83 | 59.41 | 61.83 | 205.00 |
| May 11, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 2357.00 |
| May 08, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 0.000 |
| May 07, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 285.00 |
| May 06, 2026 | 61.46 | 61.46 | 59.91 | 59.91 | 81.00 |
| May 05, 2026 | 61.12 | 63.35 | 61.12 | 63.35 | 96.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.66 |
| Ecolab, Inc. | 257.04 |
| Flexible Solutions International, Inc. | 6.30 |
| Flotek Industries, Inc. | 23.71 |
| Hawkins, Inc. | 153.39 |
Price Related Metrics
| PE Ratio | 39.81 |
| PS Ratio | 5.665 |
| PEG Ratio | 0.9922 |
| Price to Book Value | 2.183 |
| Price to Free Cash Flow | 30.44 |
| Earnings Yield | 2.51% |
| Market Cap | 27.47B |
| PEGY Ratio | 0.9515 |
| Operating PE Ratio | 27.67 |
| Normalized PE Ratio | 37.12 |