Novonesis (Novozymes) B (NVZMF)

55.00 -2.57 (-4.46%) USD  |  OTCM  |  Nov 15, 16:00
More

Novonesis (Novozymes) B Price: 55.00 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 57.20 57.20 55.00 55.00 369.00
Nov 14, 2024 57.57 57.57 57.57 57.57 200.00
Nov 13, 2024 57.40 57.40 57.40 57.40 0.000
Nov 12, 2024 58.86 58.86 57.40 57.40 620.00
Nov 11, 2024 58.60 58.60 58.60 58.60 250.00
Nov 08, 2024 60.88 60.88 60.88 60.88 1.000
Nov 07, 2024 59.74 59.74 59.74 59.74 1.000
Nov 06, 2024 58.97 58.97 58.97 58.97 1193.00
Nov 05, 2024 60.30 62.15 60.30 61.75 5232.00
Nov 04, 2024 61.45 61.45 61.45 61.45 0.000
Nov 01, 2024 61.45 61.45 61.45 61.45 66.00
Oct 31, 2024 61.99 61.99 61.99 61.99 394.00
Oct 30, 2024 61.99 61.99 61.99 61.99 834.00
Oct 29, 2024 61.55 61.55 61.55 61.55 392.00
Oct 28, 2024 64.79 65.02 63.00 63.00 1766.00
Oct 25, 2024 65.95 65.95 65.95 65.95 0.000
Oct 24, 2024 65.95 65.95 65.95 65.95 235.00
Oct 23, 2024 63.46 63.46 63.46 63.46 0.000
Oct 22, 2024 63.46 63.46 63.46 63.46 0.000
Oct 21, 2024 63.46 63.46 63.46 63.46 0.000
Oct 18, 2024 63.46 63.46 63.46 63.46 0.000
Oct 17, 2024 63.46 63.46 63.46 63.46 400.00
Oct 16, 2024 67.32 67.32 66.71 66.92 1717.00
Oct 15, 2024 69.86 69.86 69.86 69.86 551.00
Oct 14, 2024 65.85 65.85 65.85 65.85 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.53
Minimum
Mar 16 2020
82.59
Maximum
Sep 02 2021
58.71
Average
58.26
Median
Jul 01 2022

Price Benchmarks

Sustainable Projects Group Inc 0.497
SP Group AS 29.71
Core Molding Technologies Inc 16.11
Flexible Solutions International Inc 3.76

Price Related Metrics

Price to Book Value 2.165
Market Cap 25.54B