Novonesis (Novozymes A/S) (NVZMF)
69.61
-1.19
(-1.68%)
USD |
OTCM |
Aug 25, 16:00
Novonesis (Novozymes A/S) Price : 69.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 1000.00 |
| Aug 24, 2026 | 70.11 | 70.80 | 70.11 | 70.80 | 1100.00 |
| Aug 21, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0.000 |
| Aug 20, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 250.00 |
| Aug 19, 2026 | 66.00 | 67.33 | 66.00 | 67.33 | 1122.00 |
| Aug 18, 2026 | 65.11 | 65.11 | 63.31 | 64.37 | 883.00 |
| Aug 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 80.00 |
| Aug 14, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 604.00 |
| Aug 13, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 105.00 |
| Aug 12, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 0.000 |
| Aug 11, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 11.00 |
| Aug 10, 2026 | 64.48 | 66.00 | 64.48 | 66.00 | 247.00 |
| Aug 07, 2026 | 65.86 | 65.86 | 63.50 | 63.50 | 532.00 |
| Aug 06, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 0.000 |
| Aug 05, 2026 | 62.26 | 65.87 | 62.26 | 65.87 | 296.00 |
| Aug 04, 2026 | 64.06 | 64.06 | 61.70 | 61.70 | 161.00 |
| Aug 03, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 50.00 |
| Jul 31, 2026 | 62.14 | 63.39 | 62.14 | 63.39 | 607.00 |
| Jul 30, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 0.000 |
| Jul 29, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 0.000 |
| Jul 28, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 50.00 |
| Jul 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0.000 |
| Jul 24, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0.000 |
| Jul 23, 2026 | 61.85 | 61.85 | 61.10 | 61.10 | 323.00 |
| Jul 22, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.17 |
| Albemarle Corp. | 133.18 |
| Core Molding Technologies, Inc. | 25.34 |
| Ecolab, Inc. | 289.54 |
| Flexible Solutions International, Inc. | 5.50 |
Price Related Metrics
| PE Ratio | 44.19 |
| PS Ratio | 6.503 |
| PEG Ratio | 2.268 |
| Price to Book Value | 2.545 |
| Price to Free Cash Flow | 36.11 |
| Earnings Yield | 2.26% |
| Market Cap | 32.46B |
| PEGY Ratio | 2.110 |
| Operating PE Ratio | 30.96 |
| Normalized PE Ratio | 42.16 |