Novonesis (Novozymes A/S) (NVZMF)
65.84
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Novonesis (Novozymes A/S) Price : 65.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 0.000 |
| Sep 14, 2026 | 67.32 | 67.32 | 65.84 | 65.84 | 439.00 |
| Sep 11, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 495.00 |
| Sep 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 110.00 |
| Sep 09, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 0.000 |
| Sep 08, 2026 | 68.14 | 68.14 | 66.50 | 66.87 | 394.00 |
| Sep 04, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 27.00 |
| Sep 03, 2026 | 69.24 | 71.30 | 69.24 | 70.78 | 356.00 |
| Sep 02, 2026 | 71.30 | 71.82 | 70.39 | 71.12 | 1079.00 |
| Sep 01, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 0.000 |
| Aug 31, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 0.000 |
| Aug 28, 2026 | 72.98 | 72.98 | 71.07 | 71.07 | 710.00 |
| Aug 27, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 653.00 |
| Aug 26, 2026 | 70.94 | 70.94 | 70.60 | 70.92 | 471.00 |
| Aug 25, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 1000.00 |
| Aug 24, 2026 | 70.11 | 70.80 | 70.11 | 70.80 | 1100.00 |
| Aug 21, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0.000 |
| Aug 20, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 250.00 |
| Aug 19, 2026 | 66.00 | 67.33 | 66.00 | 67.33 | 1122.00 |
| Aug 18, 2026 | 65.11 | 65.11 | 63.31 | 64.37 | 883.00 |
| Aug 17, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 80.00 |
| Aug 14, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 604.00 |
| Aug 13, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 105.00 |
| Aug 12, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 0.000 |
| Aug 11, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.10 |
| Albemarle Corp. | 110.55 |
| Core Molding Technologies, Inc. | 23.62 |
| Ecolab, Inc. | 274.78 |
| Flexible Solutions International, Inc. | 5.80 |
Price Related Metrics
| PE Ratio | 41.80 |
| PS Ratio | 6.151 |
| PEG Ratio | 2.145 |
| Price to Book Value | 2.407 |
| Price to Free Cash Flow | 34.16 |
| Earnings Yield | 2.39% |
| Market Cap | 30.70B |
| PEGY Ratio | 1.986 |
| Operating PE Ratio | 29.28 |
| Normalized PE Ratio | 39.87 |