Hawkins Inc (HWKN)
78.18
-0.58
(-0.74%)
USD |
NASDAQ |
May 10, 16:00
78.18
0.00 (0.00%)
After-Hours: 18:37
Hawkins Price: 78.18 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 78.09 | 79.09 | 77.71 | 78.76 | 54633.00 |
| May 08, 2024 | 77.69 | 78.76 | 77.34 | 77.66 | 77789.00 |
| May 07, 2024 | 79.00 | 79.80 | 78.43 | 78.46 | 90523.00 |
| May 06, 2024 | 76.70 | 78.82 | 76.70 | 78.53 | 94303.00 |
| May 03, 2024 | 78.18 | 78.18 | 76.43 | 76.60 | 74782.00 |
| May 02, 2024 | 75.83 | 77.26 | 74.42 | 77.18 | 110125.0 |
| May 01, 2024 | 75.82 | 76.60 | 74.52 | 75.09 | 89379.00 |
| Apr 30, 2024 | 77.56 | 77.56 | 75.76 | 75.77 | 90834.00 |
| Apr 29, 2024 | 76.48 | 78.23 | 75.93 | 78.23 | 98409.00 |
| Apr 26, 2024 | 75.28 | 76.18 | 74.83 | 75.78 | 54763.00 |
| Apr 25, 2024 | 76.54 | 76.54 | 74.51 | 74.99 | 120540.0 |
| Apr 24, 2024 | 76.55 | 77.40 | 76.09 | 77.20 | 64871.00 |
| Apr 23, 2024 | 75.75 | 77.06 | 75.75 | 76.95 | 66331.00 |
| Apr 22, 2024 | 74.98 | 76.92 | 74.52 | 75.96 | 74441.00 |
| Apr 19, 2024 | 74.30 | 76.22 | 74.30 | 74.63 | 357503.0 |
| Apr 18, 2024 | 74.78 | 77.16 | 74.51 | 74.70 | 115749.0 |
| Apr 17, 2024 | 76.49 | 77.38 | 74.44 | 74.74 | 89289.00 |
| Apr 16, 2024 | 76.16 | 77.26 | 75.29 | 76.07 | 128261.0 |
| Apr 15, 2024 | 77.26 | 79.19 | 76.78 | 77.09 | 146772.0 |
| Apr 12, 2024 | 76.87 | 77.44 | 75.91 | 77.21 | 102245.0 |
| Apr 11, 2024 | 76.21 | 77.27 | 75.63 | 77.02 | 77150.00 |
| Apr 10, 2024 | 76.04 | 77.42 | 75.58 | 76.21 | 119386.0 |
| Apr 09, 2024 | 79.17 | 79.17 | 76.30 | 77.79 | 126986.0 |
| Apr 08, 2024 | 78.16 | 79.30 | 76.95 | 79.17 | 109081.0 |
| Apr 05, 2024 | 76.42 | 79.12 | 76.42 | 78.16 | 170286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.06
Minimum
Mar 18 2020
79.17
Maximum
Apr 08 2024
37.10
Average
36.30
Median
Price Benchmarks
| Kronos Worldwide Inc | 12.94 |
| United States Steel Corp | 38.01 |
| Solitario Resources Corp | 0.7751 |
| Golden Minerals Co | 0.5606 |
| Paramount Gold Nevada Corp | 0.4505 |
Price Related Metrics
| PE Ratio | 22.47 |
| PS Ratio | 1.776 |
| PEG Ratio | 0.9422 |
| Price to Book Value | 4.159 |
| Price to Free Cash Flow | 15.46 |
| Earnings Yield | 4.45% |
| Market Cap | 1.638B |
| PEGY Ratio | 0.9116 |
| Operating PE Ratio | 16.03 |
| Normalized PE Ratio | 22.47 |