Navitas Semiconductor Corp. (NVTS)
11.32
-1.20
(-9.55%)
USD |
NASDAQ |
Aug 28, 14:57
Navitas Semiconductor Price : 11.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 13.18 | 13.24 | 12.46 | 12.51 | 11.35M |
| Aug 26, 2026 | 12.60 | 12.96 | 12.34 | 12.67 | 14.97M |
| Aug 25, 2026 | 13.10 | 13.44 | 12.37 | 12.44 | 17.77M |
| Aug 24, 2026 | 12.59 | 12.63 | 12.14 | 12.23 | 9.673M |
| Aug 21, 2026 | 13.18 | 13.43 | 12.77 | 12.97 | 14.35M |
| Aug 20, 2026 | 12.89 | 13.08 | 12.50 | 12.97 | 8.576M |
| Aug 19, 2026 | 13.30 | 13.47 | 12.41 | 12.83 | 11.46M |
| Aug 18, 2026 | 13.74 | 14.06 | 12.96 | 13.17 | 16.11M |
| Aug 17, 2026 | 14.94 | 14.95 | 14.15 | 14.58 | 14.60M |
| Aug 14, 2026 | 13.76 | 14.73 | 13.72 | 14.45 | 16.58M |
| Aug 13, 2026 | 13.78 | 14.34 | 13.61 | 13.66 | 12.03M |
| Aug 12, 2026 | 14.34 | 14.53 | 13.82 | 13.93 | 13.36M |
| Aug 11, 2026 | 13.62 | 13.70 | 12.95 | 13.60 | 9.617M |
| Aug 10, 2026 | 14.17 | 14.28 | 13.16 | 13.17 | 13.16M |
| Aug 07, 2026 | 12.86 | 14.06 | 12.81 | 13.89 | 17.96M |
| Aug 06, 2026 | 11.88 | 13.26 | 11.76 | 12.40 | 11.28M |
| Aug 05, 2026 | 12.27 | 12.96 | 12.20 | 12.35 | 11.59M |
| Aug 04, 2026 | 12.35 | 12.85 | 12.06 | 12.69 | 12.99M |
| Aug 03, 2026 | 10.47 | 11.88 | 10.32 | 11.52 | 16.72M |
| Jul 31, 2026 | 11.62 | 11.76 | 10.60 | 10.86 | 13.10M |
| Jul 30, 2026 | 10.46 | 11.22 | 10.40 | 11.01 | 16.91M |
| Jul 29, 2026 | 9.86 | 11.04 | 9.72 | 9.735 | 21.95M |
| Jul 28, 2026 | 10.20 | 10.38 | 9.43 | 10.01 | 28.81M |
| Jul 27, 2026 | 11.28 | 11.74 | 10.82 | 11.41 | 22.20M |
| Jul 24, 2026 | 12.08 | 12.08 | 10.90 | 10.92 | 13.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolfspeed, Inc. | 25.75 |
| NVIDIA Corp. | 217.14 |
| Intel Corp. | 89.51 |
| Micron Technology, Inc. | 927.94 |
| Advanced Micro Devices, Inc. | 469.01 |
Price Related Metrics
| PS Ratio | 70.12 |
| PEG Ratio | -0.0817 |
| Price to Book Value | 3.686 |
| Earnings Yield | -11.74% |
| Market Cap | 2.954B |
| PEGY Ratio | -0.0817 |