Navitas Semiconductor Price Analysis

Navitas Semiconductor Corp (NVTS)

2.30 -0.06 (-2.54%) USD | NASDAQ | Nov 06, 16:00

2.30 0.00 (0.00%) After-Hours: 07:40

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	2.36	2.44	2.24	2.30	3.640M
Nov 05, 2024	2.25	2.50	2.20	2.36	6.141M
Nov 04, 2024	2.69	2.69	2.50	2.61	4.641M
Nov 01, 2024	2.51	2.64	2.50	2.58	1.988M
Oct 31, 2024	2.65	2.669	2.43	2.47	2.964M
Oct 30, 2024	2.80	2.815	2.67	2.67	2.550M
Oct 29, 2024	2.86	2.90	2.72	2.85	3.165M
Oct 28, 2024	2.60	2.91	2.56	2.78	3.991M
Oct 25, 2024	2.54	2.64	2.50	2.55	1.981M
Oct 24, 2024	2.49	2.56	2.47	2.50	1.389M
Oct 23, 2024	2.60	2.635	2.430	2.49	1.841M
Oct 22, 2024	2.55	2.655	2.54	2.60	2.022M
Oct 21, 2024	2.54	2.56	2.450	2.56	1.907M
Oct 18, 2024	2.59	2.65	2.515	2.56	1.628M
Oct 17, 2024	2.65	2.70	2.55	2.56	2.107M
Oct 16, 2024	2.53	2.61	2.51	2.59	1.598M
Oct 15, 2024	2.55	2.650	2.48	2.51	1.608M
Oct 14, 2024	2.55	2.575	2.485	2.52	1.495M
Oct 11, 2024	2.38	2.63	2.38	2.55	2.080M
Oct 10, 2024	2.43	2.445	2.36	2.41	1.186M
Oct 09, 2024	2.37	2.50	2.34	2.48	1.628M
Oct 08, 2024	2.41	2.419	2.35	2.37	1.055M
Oct 07, 2024	2.44	2.50	2.37	2.42	1.664M
Oct 04, 2024	2.49	2.516	2.37	2.44	1.615M
Oct 03, 2024	2.44	2.47	2.35	2.39	1.948M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.18

Minimum

Sep 23 2024

20.16

Maximum

Nov 15 2021

7.439

Average

6.87

Median

Mar 27 2023

Price Benchmarks

Amkor Technology Inc	27.36
AXT Inc	2.11
Entegris Inc	105.07
FormFactor Inc	41.60
inTest Corp	7.85

Price Related Metrics

PS Ratio	4.569
Price to Book Value	1.128
Earnings Yield	-18.26%
Market Cap	429.63M