Navitas Semiconductor Corp (NVTS)
2.02
+0.19
(+10.38%)
USD |
NASDAQ |
Nov 21, 16:00
2.03
+0.01
(+0.50%)
After-Hours: 18:58
Navitas Semiconductor Price: 2.02 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 1.85 | 1.87 | 1.79 | 1.83 | 1.500M |
Nov 19, 2024 | 1.77 | 1.876 | 1.760 | 1.86 | 1.678M |
Nov 18, 2024 | 1.79 | 1.84 | 1.75 | 1.78 | 2.069M |
Nov 15, 2024 | 1.88 | 1.88 | 1.760 | 1.78 | 2.460M |
Nov 14, 2024 | 1.84 | 1.93 | 1.80 | 1.88 | 3.345M |
Nov 13, 2024 | 1.90 | 1.92 | 1.77 | 1.79 | 5.148M |
Nov 12, 2024 | 2.00 | 2.03 | 1.87 | 1.88 | 4.682M |
Nov 11, 2024 | 2.17 | 2.185 | 1.98 | 2.04 | 4.834M |
Nov 08, 2024 | 2.20 | 2.27 | 2.13 | 2.16 | 2.916M |
Nov 07, 2024 | 2.27 | 2.330 | 2.185 | 2.20 | 3.444M |
Nov 06, 2024 | 2.36 | 2.44 | 2.24 | 2.30 | 3.668M |
Nov 05, 2024 | 2.25 | 2.50 | 2.20 | 2.36 | 6.141M |
Nov 04, 2024 | 2.69 | 2.69 | 2.50 | 2.61 | 4.641M |
Nov 01, 2024 | 2.51 | 2.64 | 2.50 | 2.58 | 1.988M |
Oct 31, 2024 | 2.65 | 2.669 | 2.43 | 2.47 | 2.964M |
Oct 30, 2024 | 2.80 | 2.815 | 2.67 | 2.67 | 2.550M |
Oct 29, 2024 | 2.86 | 2.90 | 2.72 | 2.85 | 3.165M |
Oct 28, 2024 | 2.60 | 2.91 | 2.56 | 2.78 | 3.991M |
Oct 25, 2024 | 2.54 | 2.64 | 2.50 | 2.55 | 1.981M |
Oct 24, 2024 | 2.49 | 2.56 | 2.47 | 2.50 | 1.389M |
Oct 23, 2024 | 2.60 | 2.635 | 2.430 | 2.49 | 1.841M |
Oct 22, 2024 | 2.55 | 2.655 | 2.54 | 2.60 | 2.022M |
Oct 21, 2024 | 2.54 | 2.56 | 2.450 | 2.56 | 1.907M |
Oct 18, 2024 | 2.59 | 2.65 | 2.515 | 2.56 | 1.628M |
Oct 17, 2024 | 2.65 | 2.70 | 2.55 | 2.56 | 2.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Nov 15 2024
20.16
Maximum
Nov 15 2021
7.376
Average
6.83
Median
Apr 05 2023
Price Benchmarks
Lattice Semiconductor Corp | 52.28 |
Amkor Technology Inc | 26.37 |
AXT Inc | 1.91 |
Entegris Inc | 105.31 |
inTest Corp | 7.73 |
Price Related Metrics
PS Ratio | 4.013 |
Price to Book Value | 0.9908 |
Earnings Yield | -20.79% |
Market Cap | 377.33M |