Navitas Semiconductor Corp. (NVTS)
11.43
+0.29
(+2.60%)
USD |
NASDAQ |
Sep 18, 16:00
11.42
-0.01
(-0.09%)
After-Hours: 20:00
Navitas Semiconductor Price : 11.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.40 | 11.52 | 11.08 | 11.43 | 21.33M |
| Sep 17, 2026 | 10.97 | 11.30 | 10.80 | 11.14 | 10.73M |
| Sep 16, 2026 | 11.00 | 11.13 | 10.27 | 10.48 | 14.18M |
| Sep 15, 2026 | 10.90 | 11.08 | 10.62 | 10.81 | 9.768M |
| Sep 14, 2026 | 10.65 | 11.16 | 10.55 | 10.89 | 10.96M |
| Sep 11, 2026 | 11.29 | 11.85 | 11.25 | 11.63 | 6.988M |
| Sep 10, 2026 | 11.19 | 11.53 | 11.14 | 11.15 | 7.901M |
| Sep 09, 2026 | 11.94 | 12.17 | 11.51 | 11.60 | 8.178M |
| Sep 08, 2026 | 12.19 | 12.63 | 11.98 | 12.00 | 13.65M |
| Sep 04, 2026 | 11.21 | 11.88 | 11.17 | 11.80 | 12.16M |
| Sep 03, 2026 | 11.11 | 11.38 | 10.93 | 11.10 | 12.14M |
| Sep 02, 2026 | 10.86 | 11.36 | 10.84 | 11.21 | 7.345M |
| Sep 01, 2026 | 11.10 | 11.24 | 10.80 | 10.94 | 9.939M |
| Aug 31, 2026 | 11.45 | 11.66 | 11.30 | 11.59 | 9.960M |
| Aug 28, 2026 | 12.44 | 12.45 | 11.28 | 11.49 | 17.60M |
| Aug 27, 2026 | 13.18 | 13.24 | 12.46 | 12.51 | 11.35M |
| Aug 26, 2026 | 12.60 | 12.96 | 12.34 | 12.67 | 14.97M |
| Aug 25, 2026 | 13.10 | 13.44 | 12.37 | 12.44 | 17.77M |
| Aug 24, 2026 | 12.59 | 12.63 | 12.14 | 12.23 | 9.673M |
| Aug 21, 2026 | 13.18 | 13.43 | 12.77 | 12.97 | 14.35M |
| Aug 20, 2026 | 12.89 | 13.08 | 12.50 | 12.97 | 8.576M |
| Aug 19, 2026 | 13.30 | 13.47 | 12.41 | 12.83 | 11.46M |
| Aug 18, 2026 | 13.74 | 14.06 | 12.96 | 13.17 | 16.11M |
| Aug 17, 2026 | 14.94 | 14.95 | 14.15 | 14.58 | 14.60M |
| Aug 14, 2026 | 13.76 | 14.73 | 13.72 | 14.45 | 16.58M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolfspeed, Inc. | 25.59 |
| NVIDIA Corp. | 222.27 |
| Advanced Micro Devices, Inc. | 559.82 |
| Intel Corp. | 108.60 |
| Micron Technology, Inc. | 1015.80 |
Price Related Metrics
| PS Ratio | 70.83 |
| PEG Ratio | -0.0825 |
| Price to Book Value | 3.724 |
| Earnings Yield | -11.63% |
| Market Cap | 2.984B |
| PEGY Ratio | -0.0825 |