Invitae Corp (NVTAQ)

0.001 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Invitae Price: 0.001 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0004 0.0022 0.0004 0.001 105328.0
Apr 26, 2024 0.0004 0.0065 0.0004 0.0005 271771.0
Apr 25, 2024 0.001 0.009 0.001 0.009 1.429M
Apr 24, 2024 0.0001 0.003 0.0001 0.001 178541.0
Apr 23, 2024 0.0032 0.0036 0.0001 0.0036 279073.0
Apr 22, 2024 0.0001 0.0085 0.0001 0.0031 444994.0
Apr 19, 2024 0.0001 0.0015 0.0001 0.0015 104437.0
Apr 18, 2024 0.0025 0.0089 0.0001 0.0034 680460.0
Apr 17, 2024 0.0001 0.0089 0.0001 0.0027 217944.0
Apr 16, 2024 0.0001 0.009 0.0001 0.002 139935.0
Apr 15, 2024 0.0001 0.0091 0.0001 0.0008 183048.0
Apr 12, 2024 0.0001 0.0099 0.0001 0.0095 259628.0
Apr 11, 2024 0.0001 0.002 0.0001 0.0003 65306.00
Apr 10, 2024 0.001 0.002 0.0001 0.001 805851.0
Apr 09, 2024 0.001 0.01 0.0001 0.001 2.787M
Apr 08, 2024 0.0001 0.0011 0.0001 0.0001 279254.0
Apr 05, 2024 0.00 0.001 0.00 0.0001 477063.0
Apr 04, 2024 0.012 0.012 0.00 0.004 245642.0
Apr 03, 2024 0.0101 0.0116 0.0082 0.011 4.215M
Apr 02, 2024 0.01 0.012 0.01 0.0106 2.056M
Apr 01, 2024 0.0105 0.0120 0.01 0.0106 4.488M
Mar 28, 2024 0.011 0.012 0.0105 0.011 2.640M
Mar 27, 2024 0.014 0.016 0.0111 0.0117 3.310M
Mar 26, 2024 0.0141 0.018 0.013 0.013 2.125M
Mar 25, 2024 0.016 0.018 0.014 0.014 1.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 05 2024
57.40
Maximum
Dec 10 2020
16.37
Average
15.86
Median
Nov 06 2019

Price Benchmarks

Laboratory Corp of America Holdings 204.17
Delcath Systems Inc 5.21
Star Equity Holdings Inc 0.9310
CytoSorbents Corp 0.806
Progyny Inc 32.54

Price Related Metrics

PS Ratio 0.0005
Earnings Yield -538.0K%
Market Cap 0.2865M