nVent Electric Plc (NVT)
148.48
-7.07
(-4.55%)
USD |
NYSE |
Aug 28, 16:00
148.22
-0.26
(-0.18%)
After-Hours: 20:00
nVent Electric Total Return Price : 148.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 148.48 |
| August 27, 2026 | 155.55 |
| August 26, 2026 | 155.23 |
| August 25, 2026 | 151.48 |
| August 24, 2026 | 153.35 |
| August 21, 2026 | 151.98 |
| August 20, 2026 | 154.30 |
| August 19, 2026 | 156.88 |
| August 18, 2026 | 164.63 |
| August 17, 2026 | 177.21 |
| August 14, 2026 | 171.39 |
| August 13, 2026 | 170.01 |
| August 12, 2026 | 171.16 |
| August 11, 2026 | 167.16 |
| August 10, 2026 | 162.33 |
| August 07, 2026 | 164.69 |
| August 06, 2026 | 163.30 |
| August 05, 2026 | 162.04 |
| August 04, 2026 | 162.24 |
| August 03, 2026 | 159.41 |
| July 31, 2026 | 153.83 |
| July 30, 2026 | 144.80 |
| July 29, 2026 | 133.61 |
| July 28, 2026 | 141.75 |
| July 27, 2026 | 149.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 151.79 |
| July 23, 2026 | 158.57 |
| July 22, 2026 | 158.26 |
| July 21, 2026 | 160.47 |
| July 20, 2026 | 154.58 |
| July 17, 2026 | 154.72 |
| July 16, 2026 | 153.45 |
| July 15, 2026 | 159.25 |
| July 14, 2026 | 161.57 |
| July 13, 2026 | 157.81 |
| July 10, 2026 | 160.51 |
| July 09, 2026 | 157.84 |
| July 08, 2026 | 154.56 |
| July 07, 2026 | 152.98 |
| July 06, 2026 | 156.68 |
| July 02, 2026 | 151.95 |
| July 01, 2026 | 159.78 |
| June 30, 2026 | 169.39 |
| June 29, 2026 | 163.13 |
| June 26, 2026 | 162.70 |
| June 25, 2026 | 171.68 |
| June 24, 2026 | 167.33 |
| June 23, 2026 | 168.15 |
| June 22, 2026 | 184.10 |
| June 18, 2026 | 176.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eaton Corp. Plc | 402.78 |
| Vertiv Holdings Co. | 257.08 |
| Hubbell, Inc. | 459.66 |
| Ampeak Energy Ltd. | 0.0366 |
| H-Power Plc | 0.1470 |