nVent Electric Plc (NVT)
161.47
-1.31
(-0.80%)
USD |
NYSE |
Oct 13, 16:00
161.48
+0.01
(+0.01%)
Pre-Market: 20:00
nVent Electric Total Return Price : 161.47 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 161.47 |
| October 12, 2026 | 162.78 |
| October 09, 2026 | 167.43 |
| October 08, 2026 | 164.20 |
| October 07, 2026 | 167.82 |
| October 06, 2026 | 173.80 |
| October 05, 2026 | 167.17 |
| October 02, 2026 | 169.56 |
| October 01, 2026 | 165.77 |
| September 30, 2026 | 160.37 |
| September 29, 2026 | 161.68 |
| September 28, 2026 | 160.50 |
| September 25, 2026 | 164.41 |
| September 24, 2026 | 162.88 |
| September 23, 2026 | 162.85 |
| September 22, 2026 | 162.65 |
| September 21, 2026 | 159.44 |
| September 18, 2026 | 157.88 |
| September 17, 2026 | 151.33 |
| September 16, 2026 | 147.65 |
| September 15, 2026 | 146.80 |
| September 14, 2026 | 146.64 |
| September 11, 2026 | 162.38 |
| September 10, 2026 | 155.17 |
| September 09, 2026 | 158.54 |
| Date | Value |
|---|---|
| September 08, 2026 | 162.57 |
| September 04, 2026 | 156.03 |
| September 03, 2026 | 152.09 |
| September 02, 2026 | 148.17 |
| September 01, 2026 | 147.30 |
| August 31, 2026 | 150.75 |
| August 28, 2026 | 148.48 |
| August 27, 2026 | 155.55 |
| August 26, 2026 | 155.23 |
| August 25, 2026 | 151.48 |
| August 24, 2026 | 153.35 |
| August 21, 2026 | 151.98 |
| August 20, 2026 | 154.30 |
| August 19, 2026 | 156.88 |
| August 18, 2026 | 164.63 |
| August 17, 2026 | 177.21 |
| August 14, 2026 | 171.39 |
| August 13, 2026 | 170.01 |
| August 12, 2026 | 171.16 |
| August 11, 2026 | 167.16 |
| August 10, 2026 | 162.33 |
| August 07, 2026 | 164.69 |
| August 06, 2026 | 163.30 |
| August 05, 2026 | 162.04 |
| August 04, 2026 | 162.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 163.50 |
| Eaton Corp. Plc | 428.31 |
| Vertiv Holdings Co. | 237.29 |
| Hubbell, Inc. | 477.93 |
| Atkore, Inc. | 94.88 |