nVent Electric Plc (NVT)
123.70
-2.28
(-1.81%)
USD |
NYSE |
Nov 02, 16:00
125.42
+1.72
(+1.39%)
Pre-Market: 09:15
nVent Electric Total Return Price : 123.70 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 123.70 |
| October 30, 2026 | 125.98 |
| October 29, 2026 | 138.15 |
| October 28, 2026 | 140.12 |
| October 27, 2026 | 134.53 |
| October 26, 2026 | 129.18 |
| October 23, 2026 | 125.40 |
| October 22, 2026 | 127.46 |
| October 21, 2026 | 145.89 |
| October 20, 2026 | 139.55 |
| October 19, 2026 | 141.34 |
| October 16, 2026 | 141.80 |
| October 15, 2026 | 145.49 |
| October 14, 2026 | 152.47 |
| October 13, 2026 | 161.20 |
| October 12, 2026 | 162.51 |
| October 09, 2026 | 167.15 |
| October 08, 2026 | 163.93 |
| October 07, 2026 | 167.54 |
| October 06, 2026 | 173.51 |
| October 05, 2026 | 166.90 |
| October 02, 2026 | 169.28 |
| October 01, 2026 | 165.50 |
| September 30, 2026 | 160.11 |
| September 29, 2026 | 161.41 |
| Date | Value |
|---|---|
| September 28, 2026 | 160.24 |
| September 25, 2026 | 164.14 |
| September 24, 2026 | 162.61 |
| September 23, 2026 | 162.58 |
| September 22, 2026 | 162.38 |
| September 21, 2026 | 159.18 |
| September 18, 2026 | 157.62 |
| September 17, 2026 | 151.08 |
| September 16, 2026 | 147.41 |
| September 15, 2026 | 146.56 |
| September 14, 2026 | 146.40 |
| September 11, 2026 | 162.11 |
| September 10, 2026 | 154.91 |
| September 09, 2026 | 158.28 |
| September 08, 2026 | 162.30 |
| September 04, 2026 | 155.77 |
| September 03, 2026 | 151.84 |
| September 02, 2026 | 147.93 |
| September 01, 2026 | 147.06 |
| August 31, 2026 | 150.50 |
| August 28, 2026 | 148.24 |
| August 27, 2026 | 155.29 |
| August 26, 2026 | 154.97 |
| August 25, 2026 | 151.23 |
| August 24, 2026 | 153.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hubbell, Inc. | 433.74 |
| Emerson Electric Co. | 165.96 |
| Eaton Corp. Plc | 366.07 |
| Vertiv Holdings Co. | 224.24 |
| Ceres Power Holdings plc | 3.55 |