Hubbell, Inc. (HUBB)
446.92
+3.69
(+0.83%)
USD |
NYSE |
Sep 18, 16:00
447.30
+0.38
(+0.09%)
After-Hours: 20:00
Hubbell Total Return Price : 446.92 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 446.92 |
| September 17, 2026 | 443.23 |
| September 16, 2026 | 439.07 |
| September 15, 2026 | 438.53 |
| September 14, 2026 | 442.38 |
| September 11, 2026 | 460.40 |
| September 10, 2026 | 452.41 |
| September 09, 2026 | 454.97 |
| September 08, 2026 | 464.75 |
| September 04, 2026 | 460.72 |
| September 03, 2026 | 460.15 |
| September 02, 2026 | 450.08 |
| September 01, 2026 | 443.31 |
| August 31, 2026 | 453.00 |
| August 28, 2026 | 458.24 |
| August 27, 2026 | 468.83 |
| August 26, 2026 | 471.00 |
| August 25, 2026 | 462.76 |
| August 24, 2026 | 465.32 |
| August 21, 2026 | 468.58 |
| August 20, 2026 | 468.31 |
| August 19, 2026 | 474.17 |
| August 18, 2026 | 482.37 |
| August 17, 2026 | 502.74 |
| August 14, 2026 | 509.81 |
| Date | Value |
|---|---|
| August 13, 2026 | 505.53 |
| August 12, 2026 | 511.32 |
| August 11, 2026 | 518.01 |
| August 10, 2026 | 503.34 |
| August 07, 2026 | 512.40 |
| August 06, 2026 | 506.16 |
| August 05, 2026 | 511.99 |
| August 04, 2026 | 500.69 |
| August 03, 2026 | 474.57 |
| July 31, 2026 | 471.09 |
| July 30, 2026 | 472.23 |
| July 29, 2026 | 459.54 |
| July 28, 2026 | 482.17 |
| July 27, 2026 | 496.42 |
| July 24, 2026 | 484.59 |
| July 23, 2026 | 486.87 |
| July 22, 2026 | 475.37 |
| July 21, 2026 | 478.45 |
| July 20, 2026 | 483.48 |
| July 17, 2026 | 487.16 |
| July 16, 2026 | 480.55 |
| July 15, 2026 | 478.44 |
| July 14, 2026 | 482.40 |
| July 13, 2026 | 475.56 |
| July 10, 2026 | 489.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 149.92 |
| Vertiv Holdings Co. | 249.39 |
| Thermon Group Holdings, Inc. | 61.14 |
| Eaton Corp. Plc | 424.77 |
| Plug Power, Inc. | 2.09 |