Hubbell, Inc. (HUBB)
459.66
-10.62
(-2.26%)
USD |
NYSE |
Aug 28, 16:00
460.03
+0.37
(+0.08%)
After-Hours: 20:00
Hubbell Total Return Price : 459.66 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 459.66 |
| August 27, 2026 | 470.28 |
| August 26, 2026 | 472.46 |
| August 25, 2026 | 464.19 |
| August 24, 2026 | 466.76 |
| August 21, 2026 | 470.03 |
| August 20, 2026 | 469.76 |
| August 19, 2026 | 475.64 |
| August 18, 2026 | 483.86 |
| August 17, 2026 | 504.30 |
| August 14, 2026 | 511.39 |
| August 13, 2026 | 507.10 |
| August 12, 2026 | 512.90 |
| August 11, 2026 | 519.62 |
| August 10, 2026 | 504.90 |
| August 07, 2026 | 513.99 |
| August 06, 2026 | 507.73 |
| August 05, 2026 | 513.58 |
| August 04, 2026 | 502.24 |
| August 03, 2026 | 476.04 |
| July 31, 2026 | 472.55 |
| July 30, 2026 | 473.69 |
| July 29, 2026 | 460.96 |
| July 28, 2026 | 483.66 |
| July 27, 2026 | 497.96 |
| Date | Value |
|---|---|
| July 24, 2026 | 486.09 |
| July 23, 2026 | 488.38 |
| July 22, 2026 | 476.84 |
| July 21, 2026 | 479.93 |
| July 20, 2026 | 484.98 |
| July 17, 2026 | 488.67 |
| July 16, 2026 | 482.04 |
| July 15, 2026 | 479.92 |
| July 14, 2026 | 483.89 |
| July 13, 2026 | 477.03 |
| July 10, 2026 | 490.94 |
| July 09, 2026 | 485.41 |
| July 08, 2026 | 480.50 |
| July 07, 2026 | 478.89 |
| July 06, 2026 | 495.60 |
| July 02, 2026 | 487.10 |
| July 01, 2026 | 490.12 |
| June 30, 2026 | 523.20 |
| June 29, 2026 | 514.71 |
| June 26, 2026 | 517.02 |
| June 25, 2026 | 536.04 |
| June 24, 2026 | 518.18 |
| June 23, 2026 | 509.96 |
| June 22, 2026 | 539.39 |
| June 18, 2026 | 523.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vertiv Holdings Co. | 257.08 |
| Thermon Group Holdings, Inc. | 61.14 |
| Plug Power, Inc. | 2.19 |
| nVent Electric Plc | 148.48 |
| Emerson Electric Co. | 155.18 |