Hubbell, Inc. (HUBB)
433.74
+11.30
(+2.67%)
USD |
NYSE |
Nov 02, 16:00
441.12
+7.38
(+1.70%)
Pre-Market: 09:15
Hubbell Total Return Price : 433.74 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 433.74 |
| October 30, 2026 | 422.44 |
| October 29, 2026 | 438.23 |
| October 28, 2026 | 437.33 |
| October 27, 2026 | 434.28 |
| October 26, 2026 | 459.40 |
| October 23, 2026 | 448.10 |
| October 22, 2026 | 445.80 |
| October 21, 2026 | 460.76 |
| October 20, 2026 | 459.32 |
| October 19, 2026 | 464.92 |
| October 16, 2026 | 461.10 |
| October 15, 2026 | 464.71 |
| October 14, 2026 | 473.37 |
| October 13, 2026 | 477.93 |
| October 12, 2026 | 474.05 |
| October 09, 2026 | 474.11 |
| October 08, 2026 | 475.40 |
| October 07, 2026 | 475.41 |
| October 06, 2026 | 485.41 |
| October 05, 2026 | 480.65 |
| October 02, 2026 | 475.52 |
| October 01, 2026 | 466.98 |
| September 30, 2026 | 453.60 |
| September 29, 2026 | 459.09 |
| Date | Value |
|---|---|
| September 28, 2026 | 465.72 |
| September 25, 2026 | 466.62 |
| September 24, 2026 | 465.88 |
| September 23, 2026 | 463.70 |
| September 22, 2026 | 458.83 |
| September 21, 2026 | 457.49 |
| September 18, 2026 | 446.92 |
| September 17, 2026 | 443.23 |
| September 16, 2026 | 439.07 |
| September 15, 2026 | 438.53 |
| September 14, 2026 | 442.38 |
| September 11, 2026 | 460.40 |
| September 10, 2026 | 452.41 |
| September 09, 2026 | 454.97 |
| September 08, 2026 | 464.75 |
| September 04, 2026 | 460.72 |
| September 03, 2026 | 460.15 |
| September 02, 2026 | 450.08 |
| September 01, 2026 | 443.31 |
| August 31, 2026 | 453.00 |
| August 28, 2026 | 458.24 |
| August 27, 2026 | 468.83 |
| August 26, 2026 | 471.00 |
| August 25, 2026 | 462.76 |
| August 24, 2026 | 465.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 165.96 |
| nVent Electric Plc | 123.70 |
| Thermon Group Holdings, Inc. | 61.14 |
| Eaton Corp. Plc | 366.07 |
| Honeywell International, Inc. | 223.77 |