Hubbell, Inc. (HUBB)
477.93
+3.88
(+0.82%)
USD |
NYSE |
Oct 13, 16:00
477.72
-0.20
(-0.04%)
Pre-Market: 20:00
Hubbell Total Return Price : 477.93 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 477.93 |
| October 12, 2026 | 474.05 |
| October 09, 2026 | 474.11 |
| October 08, 2026 | 475.40 |
| October 07, 2026 | 475.41 |
| October 06, 2026 | 485.41 |
| October 05, 2026 | 480.65 |
| October 02, 2026 | 475.52 |
| October 01, 2026 | 466.98 |
| September 30, 2026 | 453.60 |
| September 29, 2026 | 459.09 |
| September 28, 2026 | 465.72 |
| September 25, 2026 | 466.62 |
| September 24, 2026 | 465.88 |
| September 23, 2026 | 463.70 |
| September 22, 2026 | 458.83 |
| September 21, 2026 | 457.49 |
| September 18, 2026 | 446.92 |
| September 17, 2026 | 443.23 |
| September 16, 2026 | 439.07 |
| September 15, 2026 | 438.53 |
| September 14, 2026 | 442.38 |
| September 11, 2026 | 460.40 |
| September 10, 2026 | 452.41 |
| September 09, 2026 | 454.97 |
| Date | Value |
|---|---|
| September 08, 2026 | 464.75 |
| September 04, 2026 | 460.72 |
| September 03, 2026 | 460.15 |
| September 02, 2026 | 450.08 |
| September 01, 2026 | 443.31 |
| August 31, 2026 | 453.00 |
| August 28, 2026 | 458.24 |
| August 27, 2026 | 468.83 |
| August 26, 2026 | 471.00 |
| August 25, 2026 | 462.76 |
| August 24, 2026 | 465.32 |
| August 21, 2026 | 468.58 |
| August 20, 2026 | 468.31 |
| August 19, 2026 | 474.17 |
| August 18, 2026 | 482.37 |
| August 17, 2026 | 502.74 |
| August 14, 2026 | 509.81 |
| August 13, 2026 | 505.53 |
| August 12, 2026 | 511.32 |
| August 11, 2026 | 518.01 |
| August 10, 2026 | 503.34 |
| August 07, 2026 | 512.40 |
| August 06, 2026 | 506.16 |
| August 05, 2026 | 511.99 |
| August 04, 2026 | 500.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Electric Co. | 163.50 |
| Thermon Group Holdings, Inc. | 61.14 |
| Eaton Corp. Plc | 428.31 |
| Atkore, Inc. | 94.88 |
| nVent Electric Plc | 161.47 |